National Highways Authority Of India
ISININE906B07EP5
- Coupon
- 7.69%
- Maturity
- 9 Mar 2031
- Residual tenure
- 4Y 3M 26D
- Last traded
- 27 Oct 2026NSE
- Last yield
- 5.22%
- −58 bpsvs 22 Oct
- Last price
- 108.29
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 5.39%
- Value traded (1W)
- —
- No trades this week
Last trade 27 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 27 Oct 2026 | NSE | 5.22% | 108.29 | ₹31,56,000 | — |
| 22 Oct 202612:58 IST | BSE | 5.80% | 106.00 | ₹8,85,000 | 1 |
| 21 Oct 202614:32 IST | BSE | 5.80% | 106.01 | ₹8,85,000 | 1 |
| 14 Oct 2026 | NSE | 5.22% | 108.35 | ₹9,92,000 | — |
| 11 Sep 202614:28 IST | BSE | 5.45% | 107.55 | ₹22,93,000 | 1 |
| 8 Sep 2026 | NSE | 5.66% | 106.71 | ₹24,45,000 | — |
| 29 Jul 2026 | NSE | 5.20% | 108.76 | ₹8,85,000 | — |
| 24 Apr 2026 | NSE | 5.28% | 108.83 | ₹44,25,000 | — |
| 23 Apr 2026 | NSE | 5.35% | 108.52 | ₹44,25,000 | — |
| 24 Mar 2026 | NSE | 5.46% | 108.13 | ₹1,43,90,000 | — |
| 20 Mar 2026 | NSE | 5.33% | 108.74 | ₹40,00,000 | — |
| 2 Mar 2026 | NSE | 5.26% | 109.16 | ₹20,65,000 | — |
| 23 Feb 2026 | NSE | 5.24% | 109.30 | ₹20,65,000 | — |
| 20 Feb 2026 | NSE | 5.25% | 109.25 | ₹20,65,000 | — |
| 16 Jan 202615:52 IST | BSE | 5.25% | 109.39 | ₹2,43,90,000 | 1 |
| 13 Jan 2026 | NSE | 5.17% | 109.80 | ₹17,70,000 | — |
| 12 Jan 202611:53 IST | BSE | 5.40% | 108.72 | ₹2,43,90,000 | 1 |