Mahaveer Finance India Limited
ISININE911L07162
- Coupon
- 11.00%
- Maturity
- 11 Aug 2029
- Residual tenure
- 2Y 9M 0D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.81%
- 0 bpsvs 5 Nov
- Last price
- 99.48
- per ₹100 face value
- 1W avg yield
- 11.76%
- Value-weighted · 4W 11.83%
- Value traded (1W)
- ₹1.8 Cr
- 685 trades
Last trade 6 Nov 2026, 16:13 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 84
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:13 IST | BSE | 11.81% | 99.48 | ₹80,000 | 4 |
| 6 Nov 2026 | NSE | 11.53% | 99.89 | ₹27,90,000 | 126 |
| 5 Nov 202616:42 IST | BSE | 11.81% | 99.48 | ₹20,000 | 2 |
| 5 Nov 2026 | NSE | 11.50% | 99.93 | ₹24,60,000 | 201 |
| 4 Nov 2026 | NSE | 12.09% | 99.08 | ₹64,60,000 | 71 |
| 3 Nov 202609:11 IST | BSE | 11.81% | 99.48 | ₹7,40,000 | 6 |
| 3 Nov 2026 | NSE | 11.56% | 99.84 | ₹22,50,000 | 139 |
| 2 Nov 202616:37 IST | BSE | 11.81% | 99.48 | ₹2,50,000 | 19 |
| 2 Nov 2026 | NSE | 11.59% | 99.80 | ₹26,20,000 | 117 |
| 30 Oct 2026 | NSE | 11.51% | 99.92 | ₹5,40,000 | — |
| 29 Oct 2026 | NSE | 11.41% | 100.07 | ₹11,10,000 | — |
| 28 Oct 2026 | NSE | 11.45% | 100.01 | ₹11,60,000 | — |
| 27 Oct 2026 | NSE | 11.45% | 99.99 | ₹9,60,000 | 65 |
| 26 Oct 2026 | NSE | 11.48% | 99.95 | ₹18,40,000 | 107 |
| 23 Oct 2026 | NSE | 11.89% | 99.34 | ₹8,22,10,000 | — |
| 22 Oct 2026 | NSE | 11.36% | 100.12 | ₹7,90,000 | — |
| 21 Oct 2026 | NSE | 11.12% | 100.48 | ₹12,90,000 | — |
| 19 Oct 2026 | NSE | 11.50% | 99.91 | ₹9,30,000 | — |
| 16 Oct 2026 | NSE | 11.73% | 99.58 | ₹29,20,000 | — |
| 15 Oct 2026 | NSE | 11.87% | 99.37 | ₹1,98,70,000 | — |
| 14 Oct 2026 | NSE | 11.85% | 99.40 | ₹99,20,000 | — |
| 13 Oct 2026 | NSE | 11.86% | 99.39 | ₹49,90,000 | — |
| 12 Oct 2026 | NSE | 11.39% | 100.08 | ₹14,60,000 | — |
| 9 Oct 2026 | NSE | 11.78% | 99.49 | ₹22,60,000 | — |
| 8 Oct 2026 | NSE | 11.89% | 99.33 | ₹4,41,10,000 | — |
| 7 Oct 2026 | NSE | 11.92% | 99.29 | ₹5,42,70,000 | — |
| 6 Oct 2026 | NSE | 11.45% | 99.98 | ₹46,00,000 | — |
| 5 Oct 2026 | NSE | 11.55% | 99.84 | ₹1,66,80,000 | — |
| 1 Oct 202615:16 IST | BSE | 11.75% | 99.54 | ₹6,50,000 | 10 |
| 1 Oct 2026 | NSE | 11.71% | 99.60 | ₹73,80,000 | — |