Mahaveer Finance India Limited
ISININE911L08079
- Coupon
- 0.00%
- Maturity
- 29 Sep 2031
- Residual tenure
- 4Y 10M 18D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.21%
- −34 bpsvs 5 Nov
- Last price
- 103.05
- per ₹100 face value
- 1W avg yield
- 12.54%
- Value-weighted · 4W 12.58%
- Value traded (1W)
- ₹1.2 Cr
- 61 trades
Last trade 6 Nov 2026, 12:52 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 94
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:52 IST | BSE | 12.21% | 103.05 | ₹5,00,000 | 1 |
| 6 Nov 2026 | NSE | 12.25% | 102.90 | ₹13,00,000 | 6 |
| 5 Nov 2026 | NSE | 12.55% | 101.89 | ₹7,00,000 | 3 |
| 4 Nov 202615:35 IST | BSE | 12.60% | 101.72 | ₹8,00,000 | 3 |
| 4 Nov 2026 | NSE | 12.62% | 101.66 | ₹27,00,000 | 11 |
| 3 Nov 202614:01 IST | BSE | 12.60% | 101.72 | ₹6,00,000 | 5 |
| 3 Nov 2026 | NSE | 12.60% | 101.72 | ₹15,00,000 | 6 |
| 2 Nov 202614:45 IST | BSE | 12.57% | 101.81 | ₹18,00,000 | 10 |
| 2 Nov 2026 | NSE | 12.60% | 101.72 | ₹22,00,000 | 16 |
| 30 Oct 202609:33 IST | BSE | 12.60% | 101.73 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 12.60% | 101.73 | ₹16,00,000 | — |
| 29 Oct 202616:28 IST | BSE | 12.45% | 102.23 | ₹2,00,000 | 2 |
| 29 Oct 2026 | NSE | 12.60% | 101.73 | ₹20,00,000 | — |
| 28 Oct 202614:02 IST | BSE | 12.62% | 101.67 | ₹8,00,000 | 3 |
| 28 Oct 2026 | NSE | 12.60% | 101.71 | ₹22,00,000 | — |
| 27 Oct 202616:19 IST | BSE | 12.57% | 101.84 | ₹30,00,000 | 5 |
| 27 Oct 2026 | NSE | 12.60% | 101.73 | ₹22,00,000 | 5 |
| 26 Oct 202615:06 IST | BSE | 12.60% | 101.73 | ₹10,00,000 | 4 |
| 26 Oct 2026 | NSE | 12.60% | 101.73 | ₹22,00,000 | 14 |
| 23 Oct 202612:57 IST | BSE | 12.60% | 101.73 | ₹14,00,000 | 3 |
| 23 Oct 2026 | NSE | 12.60% | 101.73 | ₹3,00,000 | — |
| 22 Oct 202611:52 IST | BSE | 12.60% | 101.73 | ₹12,00,000 | 2 |
| 22 Oct 2026 | NSE | 12.60% | 101.73 | ₹1,00,000 | — |
| 21 Oct 202611:08 IST | BSE | 12.60% | 101.73 | ₹5,00,000 | 5 |
| 21 Oct 2026 | NSE | 12.60% | 101.73 | ₹10,00,000 | — |
| 19 Oct 202610:07 IST | BSE | 12.60% | 101.74 | ₹3,00,000 | 2 |
| 19 Oct 2026 | NSE | 12.60% | 101.74 | ₹3,00,000 | — |
| 16 Oct 202610:30 IST | BSE | 12.60% | 101.74 | ₹4,00,000 | 4 |
| 16 Oct 2026 | NSE | 12.60% | 101.74 | ₹5,00,000 | — |
| 15 Oct 202616:24 IST | BSE | 12.60% | 101.74 | ₹8,00,000 | 3 |