Akme Fintrade (India) Limited
ISININE916Y07032
- Coupon
- 12.00%
- Maturity
- 22 Aug 2027
- Residual tenure
- 0Y 9M 11D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.93%
- +106 bpsvs 30 Oct
- Last price
- 86.45
- per ₹100 face value
- 1W avg yield
- 12.93%
- Value-weighted · 4W 11.90%
- Value traded (1W)
- ₹5.4 L
- 2 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 106
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.93% | 86.45 | ₹5,40,000 | 2 |
| 30 Oct 202614:35 IST | BSE | 11.87% | 100.30 | ₹1,70,000 | 3 |
| 29 Oct 202616:18 IST | BSE | 11.80% | 100.33 | ₹4,70,000 | 5 |
| 28 Oct 202612:29 IST | BSE | 11.80% | 100.34 | ₹10,000 | 1 |
| 27 Oct 202613:09 IST | BSE | 11.80% | 100.34 | ₹3,70,000 | 3 |
| 26 Oct 202614:26 IST | BSE | 11.80% | 100.34 | ₹90,000 | 1 |
| 26 Oct 2026 | NSE | 11.75% | 100.36 | ₹2,70,000 | 3 |
| 23 Oct 202612:58 IST | BSE | 12.00% | 100.26 | ₹60,000 | 1 |
| 23 Oct 2026 | NSE | 11.75% | 100.36 | ₹40,000 | — |
| 16 Oct 202612:55 IST | BSE | 11.00% | 100.68 | ₹10,000 | 1 |
| 15 Oct 202609:55 IST | BSE | 11.00% | 100.70 | ₹3,10,000 | 1 |
| 14 Oct 202611:07 IST | BSE | 11.00% | 100.70 | ₹30,000 | 2 |
| 12 Oct 202611:02 IST | BSE | 11.00% | 100.71 | ₹1,00,000 | 1 |
| 9 Oct 202612:52 IST | BSE | 11.00% | 100.71 | ₹30,000 | 1 |
| 8 Oct 202615:32 IST | BSE | 11.00% | 100.73 | ₹30,000 | 1 |
| 6 Oct 202612:31 IST | BSE | 11.00% | 100.73 | ₹1,50,000 | 1 |
| 1 Oct 202616:43 IST | BSE | 11.00% | 100.74 | ₹50,000 | 2 |
| 30 Sep 202614:07 IST | BSE | 12.00% | 100.30 | ₹3,00,000 | 1 |
| 23 Sep 202611:44 IST | BSE | 11.00% | 100.78 | ₹50,000 | 1 |
| 8 Sep 202610:36 IST | BSE | 11.00% | 100.84 | ₹1,40,000 | 1 |
| 4 Sep 202615:03 IST | BSE | 11.00% | 100.85 | ₹1,40,000 | 1 |
| 1 Sep 202614:45 IST | BSE | 11.00% | 100.87 | ₹40,000 | 1 |
| 31 Aug 202616:08 IST | BSE | 11.00% | 100.87 | ₹2,50,000 | 3 |
| 28 Aug 202616:33 IST | BSE | 11.00% | 100.87 | ₹80,000 | 2 |
| 24 Aug 202614:56 IST | BSE | 11.00% | 100.90 | ₹1,60,000 | 2 |
| 19 Aug 202615:35 IST | BSE | 11.00% | 100.92 | ₹60,000 | 1 |
| 18 Aug 202615:13 IST | BSE | 11.00% | 100.92 | ₹40,000 | 2 |
| 10 Aug 202615:20 IST | BSE | 11.20% | 100.84 | ₹10,000 | 1 |
| 6 Aug 2026 | NSE | 13.38% | 99.39 | ₹50,000 | — |
| 29 Jul 202615:13 IST | BSE | 11.30% | 100.82 | ₹50,000 | 2 |