Akme Fintrade (India) Limited
ISININE916Y07040
- Coupon
- 12.00%
- Maturity
- 15 Sep 2027
- Residual tenure
- 0Y 10M 4D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 11.15%
- −65 bpsvs 2 Nov
- Last price
- 100.81
- per ₹100 face value
- 1W avg yield
- 11.18%
- Value-weighted · 4W 12.29%
- Value traded (1W)
- ₹2.1 L
- 3 trades
Last trade 4 Nov 2026, 13:39 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 108
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202613:39 IST | BSE | 11.15% | 100.81 | ₹2,00,000 | 2 |
| 2 Nov 202615:19 IST | BSE | 11.80% | 100.47 | ₹10,000 | 1 |
| 27 Oct 202612:28 IST | BSE | 11.80% | 100.48 | ₹50,000 | 1 |
| 26 Oct 2026 | NSE | 11.75% | 100.51 | ₹1,00,000 | 4 |
| 23 Oct 2026 | NSE | 11.75% | 100.51 | ₹4,10,000 | — |
| 16 Oct 202612:51 IST | BSE | 11.00% | 100.95 | ₹10,000 | 1 |
| 15 Oct 2026 | NSE | 13.50% | 99.54 | ₹5,00,000 | — |
| 14 Oct 202611:10 IST | BSE | 11.00% | 100.97 | ₹10,000 | 1 |
| 13 Oct 202616:51 IST | BSE | 11.00% | 100.97 | ₹40,000 | 1 |
| 23 Sep 202612:25 IST | BSE | 11.00% | 101.05 | ₹2,00,000 | 1 |
| 15 Sep 202616:19 IST | BSE | 11.00% | 101.08 | ₹1,00,000 | 1 |
| 11 Sep 202614:03 IST | BSE | 11.00% | 101.08 | ₹6,20,000 | 2 |
| 10 Sep 202616:21 IST | BSE | 12.00% | 100.45 | ₹1,60,000 | 3 |
| 7 Sep 202614:30 IST | BSE | 11.00% | 101.11 | ₹60,000 | 2 |
| 4 Sep 202615:32 IST | BSE | 11.00% | 101.12 | ₹50,000 | 1 |
| 2 Sep 202615:54 IST | BSE | 11.00% | 101.13 | ₹1,00,000 | 1 |
| 31 Aug 202616:52 IST | BSE | 11.00% | 101.14 | ₹1,50,000 | 1 |
| 28 Aug 202616:09 IST | BSE | 11.00% | 101.14 | ₹2,80,000 | 2 |
| 27 Aug 202614:36 IST | BSE | 11.00% | 101.15 | ₹1,90,000 | 3 |
| 25 Aug 202615:12 IST | BSE | 11.00% | 101.15 | ₹1,00,000 | 1 |
| 24 Aug 202613:32 IST | BSE | 11.00% | 101.16 | ₹20,000 | 1 |
| 21 Aug 202615:01 IST | BSE | 11.00% | 101.17 | ₹40,000 | 2 |
| 20 Aug 202616:08 IST | BSE | 11.00% | 101.18 | ₹1,00,000 | 1 |
| 18 Aug 202614:38 IST | BSE | 11.00% | 101.19 | ₹50,000 | 2 |
| 17 Aug 202615:07 IST | BSE | 11.00% | 101.19 | ₹3,70,000 | 2 |
| 13 Aug 202614:43 IST | BSE | 11.20% | 101.06 | ₹1,80,000 | 3 |
| 10 Aug 202615:18 IST | BSE | 11.20% | 101.07 | ₹30,000 | 2 |
| 4 Aug 202615:55 IST | BSE | 11.20% | 101.09 | ₹1,00,000 | 1 |
| 31 Jul 202614:46 IST | BSE | 11.30% | 101.03 | ₹2,00,000 | 1 |
| 28 Jul 202615:09 IST | BSE | 11.30% | 101.04 | ₹11,50,000 | 3 |