Akme Fintrade (India) Limited
ISININE916Y07057
- Coupon
- 12.00%
- Maturity
- 16 Apr 2028
- Residual tenure
- 1Y 5M 5D
- Last traded
- 3 Nov 2026BSE
- Last yield
- 12.00%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 2 Nov
- Last price
- 100.68
- per ₹100 face value
- 1W avg yield
- 12.29%
- Value-weighted · 4W 12.13%
- Value traded (1W)
- ₹8 L
- 6 trades
Last trade 3 Nov 2026, 12:43 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 113
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 202612:43 IST | BSE | 12.00% | 100.68 | ₹50,000 | 1 |
| 3 Nov 2026 | NSE | 13.38% | 99.31 | ₹1,70,000 | 1 |
| 2 Nov 202615:57 IST | BSE | 12.00% | 100.68 | ₹5,80,000 | 4 |
| 30 Oct 202615:06 IST | BSE | 12.00% | 100.68 | ₹4,00,000 | 3 |
| 29 Oct 202615:42 IST | BSE | 12.00% | 100.68 | ₹3,10,000 | 2 |
| 22 Oct 202614:23 IST | BSE | 12.00% | 100.69 | ₹1,40,000 | 3 |
| 21 Oct 202616:31 IST | BSE | 12.00% | 100.70 | ₹50,000 | 2 |
| 16 Oct 202612:53 IST | BSE | 12.00% | 100.70 | ₹20,000 | 1 |
| 13 Oct 202613:07 IST | BSE | 12.00% | 100.71 | ₹10,000 | 1 |
| 12 Oct 202611:28 IST | BSE | 12.00% | 100.71 | ₹10,000 | 1 |
| 8 Oct 202613:16 IST | BSE | 11.60% | 101.14 | ₹2,70,000 | 2 |
| 7 Oct 202616:12 IST | BSE | 11.60% | 101.15 | ₹60,000 | 1 |
| 6 Oct 202611:49 IST | BSE | 11.75% | 100.99 | ₹32,50,000 | 2 |
| 5 Oct 202613:03 IST | BSE | 11.60% | 101.15 | ₹1,40,000 | 2 |
| 5 Oct 2026 | NSE | 12.50% | 100.20 | ₹6,00,000 | — |
| 1 Oct 2026 | NSE | 13.39% | 99.25 | ₹1,00,000 | — |
| 30 Sep 2026 | NSE | 13.39% | 99.24 | ₹30,000 | — |
| 25 Sep 202610:55 IST | BSE | 11.60% | 101.17 | ₹50,000 | 1 |
| 24 Sep 202613:17 IST | BSE | 11.60% | 101.18 | ₹11,00,000 | 2 |
| 22 Sep 202616:36 IST | BSE | 11.60% | 101.18 | ₹2,90,000 | 2 |
| 17 Sep 202613:35 IST | BSE | 11.60% | 101.19 | ₹3,00,000 | 2 |
| 16 Sep 2026 | NSE | 13.39% | 99.23 | ₹40,000 | — |
| 15 Sep 202616:14 IST | BSE | 11.60% | 101.20 | ₹5,00,000 | 2 |
| 10 Sep 202616:17 IST | BSE | 11.60% | 101.21 | ₹3,10,000 | 3 |
| 9 Sep 2026 | NSE | 13.39% | 99.22 | ₹10,000 | — |
| 8 Sep 202614:34 IST | BSE | 11.60% | 101.21 | ₹5,00,000 | 1 |
| 3 Sep 202613:00 IST | BSE | 11.60% | 101.23 | ₹90,000 | 1 |
| 1 Sep 202614:56 IST | BSE | 11.60% | 101.23 | ₹90,000 | 1 |
| 31 Aug 202616:46 IST | BSE | 11.60% | 101.23 | ₹5,20,000 | 2 |
| 28 Aug 202613:36 IST | BSE | 11.50% | 101.35 | ₹2,10,000 | 2 |