Akme Fintrade (India) Limited
ISININE916Y07065
- Coupon
- 11.50%
- Maturity
- 22 Dec 2028
- Residual tenure
- 2Y 1M 11D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.25%
- −104 bpsvs 3 Nov
- Last price
- 99.83
- per ₹100 face value
- 1W avg yield
- 12.31%
- Value-weighted · 4W 12.12%
- Value traded (1W)
- ₹1.8 L
- 5 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 172
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.25% | 99.83 | ₹1,70,000 | 4 |
| 3 Nov 2026 | NSE | 13.29% | 98.46 | ₹10,000 | 1 |
| 29 Oct 2026 | NSE | 12.47% | 99.53 | ₹20,000 | — |
| 28 Oct 2026 | NSE | 12.20% | 99.90 | ₹3,30,000 | — |
| 27 Oct 2026 | NSE | 11.65% | 100.63 | ₹10,000 | 1 |
| 21 Oct 2026 | NSE | 13.30% | 98.41 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 13.30% | 98.40 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 11.65% | 100.64 | ₹30,000 | — |
| 13 Oct 2026 | NSE | 11.65% | 100.64 | ₹2,80,000 | — |
| 12 Oct 2026 | NSE | 11.75% | 100.51 | ₹4,20,000 | — |
| 9 Oct 2026 | NSE | 11.75% | 100.51 | ₹2,50,000 | — |
| 7 Oct 2026 | NSE | 13.30% | 98.38 | ₹60,000 | — |
| 6 Oct 2026 | NSE | 13.30% | 98.38 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 13.30% | 98.38 | ₹40,000 | — |
| 1 Oct 2026 | NSE | 11.65% | 100.65 | ₹20,000 | — |
| 30 Sep 2026 | NSE | 12.47% | 99.50 | ₹20,000 | — |
| 29 Sep 2026 | NSE | 13.05% | 98.70 | ₹2,00,000 | — |
| 28 Sep 2026 | NSE | 11.65% | 100.66 | ₹1,20,000 | — |
| 25 Sep 2026 | NSE | 12.47% | 99.51 | ₹20,000 | — |
| 24 Sep 2026 | NSE | 11.89% | 100.33 | ₹70,000 | — |
| 23 Sep 2026 | NSE | 13.30% | 98.35 | ₹2,00,000 | — |
| 21 Sep 2026 | NSE | 13.30% | 98.35 | ₹50,000 | — |
| 18 Sep 2026 | NSE | 13.30% | 98.34 | ₹10,000 | — |
| 16 Sep 2026 | NSE | 13.30% | 98.34 | ₹1,20,000 | — |
| 9 Sep 2026 | NSE | 13.30% | 98.32 | ₹1,70,000 | — |
| 8 Sep 2026 | NSE | 13.30% | 98.32 | ₹10,000 | — |
| 3 Sep 2026 | NSE | 13.30% | 98.30 | ₹20,000 | — |
| 2 Sep 2026 | NSE | 13.30% | 98.30 | ₹10,000 | — |
| 1 Sep 2026 | NSE | 13.30% | 98.30 | ₹10,000 | — |
| 28 Aug 2026 | NSE | 12.73% | 99.11 | ₹2,10,000 | — |