Akme Fintrade (India) Limited
ISININE916Y07073
- Coupon
- 11.50%
- Maturity
- 19 Jan 2029
- Residual tenure
- 2Y 2M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.25%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −66 bpsvs 5 Nov
- Last price
- 99.82
- per ₹100 face value
- 1W avg yield
- 11.97%
- Value-weighted · 4W 12.15%
- Value traded (1W)
- ₹6.3 L
- 6 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 168
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.25% | 99.82 | ₹20,000 | 1 |
| 5 Nov 2026 | NSE | 12.91% | 98.92 | ₹20,000 | 1 |
| 3 Nov 2026 | NSE | 12.91% | 98.92 | ₹1,40,000 | 2 |
| 2 Nov 2026 | NSE | 11.62% | 100.70 | ₹4,50,000 | 2 |
| 29 Oct 2026 | NSE | 12.65% | 99.26 | ₹2,60,000 | — |
| 28 Oct 2026 | NSE | 11.67% | 100.62 | ₹1,50,000 | — |
| 27 Oct 2026 | NSE | 12.22% | 99.86 | ₹3,70,000 | 4 |
| 23 Oct 2026 | NSE | 12.89% | 98.92 | ₹1,70,000 | — |
| 21 Oct 2026 | NSE | 12.13% | 99.99 | ₹4,90,000 | — |
| 19 Oct 2026 | NSE | 12.12% | 100.00 | ₹60,000 | — |
| 15 Oct 2026 | NSE | 12.89% | 98.91 | ₹2,20,000 | — |
| 14 Oct 2026 | NSE | 11.63% | 100.71 | ₹1,20,000 | — |
| 13 Oct 2026 | NSE | 12.89% | 98.91 | ₹20,000 | — |
| 12 Oct 2026 | NSE | 11.75% | 100.53 | ₹5,00,000 | — |
| 9 Oct 2026 | NSE | 12.89% | 98.91 | ₹50,000 | — |
| 8 Oct 2026 | NSE | 11.35% | 101.11 | ₹20,000 | — |
| 7 Oct 2026 | NSE | 12.89% | 98.90 | ₹1,40,000 | — |
| 6 Oct 2026 | NSE | 12.89% | 98.90 | ₹10,000 | — |
| 30 Sep 2026 | NSE | 12.89% | 98.88 | ₹4,10,000 | — |
| 29 Sep 2026 | NSE | 12.89% | 98.88 | ₹1,60,000 | — |
| 24 Sep 2026 | NSE | 12.89% | 98.88 | ₹1,40,000 | — |
| 23 Sep 202615:22 IST | BSE | 12.69% | 97.96 | ₹6,00,00,000 | 2 |
| 22 Sep 2026 | NSE | 12.89% | 98.88 | ₹5,50,000 | — |
| 17 Sep 2026 | NSE | 12.89% | 98.87 | ₹10,000 | — |
| 16 Sep 2026 | NSE | 12.89% | 98.87 | ₹1,50,000 | — |
| 7 Sep 2026 | NSE | 12.00% | 100.18 | ₹3,50,000 | — |
| 4 Sep 2026 | NSE | 12.45% | 99.51 | ₹2,00,000 | — |
| 3 Sep 2026 | NSE | 12.09% | 100.04 | ₹1,00,000 | — |
| 2 Sep 2026 | NSE | 12.00% | 100.18 | ₹1,50,000 | — |
| 1 Sep 2026 | NSE | 12.04% | 100.11 | ₹2,10,000 | — |