Akme Fintrade (India) Limited
ISININE916Y07081
- Coupon
- 11.25%
- Maturity
- 20 Apr 2029
- Residual tenure
- 2Y 5M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 12.27%
- −13 bpsvs 5 Nov
- Last price
- 99.33
- per ₹100 face value
- 1W avg yield
- 12.66%
- Value-weighted · 4W 12.44%
- Value traded (1W)
- ₹89.5 L
- 55 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 119
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 12.27% | 99.33 | ₹1,90,000 | 4 |
| 5 Nov 2026 | NSE | 12.40% | 99.12 | ₹4,40,000 | 9 |
| 3 Nov 2026 | NSE | 13.03% | 98.14 | ₹34,90,000 | 9 |
| 2 Nov 2026 | NSE | 12.44% | 99.06 | ₹48,30,000 | 33 |
| 30 Oct 2026 | NSE | 12.78% | 103.55 | ₹93,40,000 | — |
| 29 Oct 2026 | NSE | 12.86% | 98.63 | ₹84,10,000 | — |
| 28 Oct 2026 | NSE | 12.32% | 99.23 | ₹36,10,000 | — |
| 27 Oct 2026 | NSE | 12.17% | 99.48 | ₹36,40,000 | 14 |
| 26 Oct 2026 | NSE | 12.24% | 99.37 | ₹39,20,000 | 20 |
| 23 Oct 2026 | NSE | 12.25% | 99.34 | ₹35,10,000 | — |
| 22 Oct 2026 | NSE | 12.56% | 98.85 | ₹76,10,000 | — |
| 21 Oct 2026 | NSE | 12.31% | 99.25 | ₹98,60,000 | — |
| 19 Oct 2026 | NSE | 12.14% | 99.51 | ₹60,10,000 | — |
| 16 Oct 2026 | NSE | 12.18% | 99.45 | ₹30,20,000 | — |
| 15 Oct 2026 | NSE | 12.37% | 99.13 | ₹41,50,000 | — |
| 14 Oct 2026 | NSE | 12.35% | 99.17 | ₹51,10,000 | — |
| 13 Oct 202609:42 IST | BSE | 12.25% | 99.33 | ₹60,000 | 1 |
| 13 Oct 2026 | NSE | 12.49% | 98.96 | ₹77,50,000 | — |
| 12 Oct 2026 | NSE | 12.15% | 99.49 | ₹74,50,000 | — |
| 9 Oct 202614:41 IST | BSE | 12.30% | 99.24 | ₹25,30,000 | 2 |
| 9 Oct 2026 | NSE | 12.48% | 98.96 | ₹44,10,000 | — |
| 8 Oct 202611:29 IST | BSE | 12.60% | 98.77 | ₹40,000 | 1 |
| 8 Oct 2026 | NSE | 12.44% | 99.02 | ₹90,80,000 | — |
| 7 Oct 202614:57 IST | BSE | 12.25% | 99.32 | ₹1,40,000 | 4 |
| 7 Oct 2026 | NSE | 10.61% | 102.05 | ₹1,36,60,000 | — |
| 6 Oct 202615:04 IST | BSE | 12.45% | 99.00 | ₹4,00,000 | 2 |
| 6 Oct 2026 | NSE | 12.37% | 99.13 | ₹1,86,90,000 | — |
| 5 Oct 2026 | NSE | 11.98% | 99.76 | ₹1,19,40,000 | — |
| 1 Oct 202611:19 IST | BSE | 12.25% | 99.32 | ₹1,50,000 | 2 |
| 1 Oct 2026 | NSE | 12.16% | 99.47 | ₹30,80,000 | — |