Akme Fintrade (India) Limited
ISININE916Y07107
- Coupon
- 11.40%
- Maturity
- 10 Sep 2028
- Residual tenure
- 1Y 9M 30D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.33%
- +33 bpsvs 5 Nov
- Last price
- 99.52
- per ₹100 face value
- 1W avg yield
- 12.57%
- Value-weighted · 4W 12.63%
- Value traded (1W)
- ₹1.6 Cr
- 121 trades
Last trade 6 Nov 2026, 15:26 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 39
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:26 IST | BSE | 12.33% | 99.52 | ₹27,30,000 | 11 |
| 6 Nov 2026 | NSE | 12.75% | 98.91 | ₹3,00,000 | 1 |
| 5 Nov 202613:13 IST | BSE | 12.00% | 100.00 | ₹2,00,000 | 4 |
| 5 Nov 2026 | NSE | 12.75% | 99.02 | ₹15,70,000 | 13 |
| 4 Nov 202616:21 IST | BSE | 12.00% | 100.00 | ₹60,000 | 1 |
| 4 Nov 2026 | NSE | 12.75% | 99.06 | ₹10,60,000 | 15 |
| 3 Nov 202613:27 IST | BSE | 12.09% | 99.87 | ₹4,50,000 | 6 |
| 3 Nov 2026 | NSE | 12.75% | 98.95 | ₹34,40,000 | 16 |
| 2 Nov 202614:31 IST | BSE | 12.36% | 99.48 | ₹27,00,000 | 12 |
| 2 Nov 2026 | NSE | 12.68% | 99.13 | ₹38,10,000 | 42 |
| 30 Oct 202615:53 IST | BSE | 12.36% | 99.47 | ₹18,10,000 | 8 |
| 30 Oct 2026 | NSE | 12.75% | 98.98 | ₹12,70,000 | — |
| 29 Oct 202615:56 IST | BSE | 12.48% | 99.29 | ₹7,20,000 | 6 |
| 29 Oct 2026 | NSE | 12.69% | 99.10 | ₹16,10,000 | — |
| 28 Oct 202614:58 IST | BSE | 12.51% | 99.25 | ₹67,90,000 | 23 |
| 28 Oct 2026 | NSE | 12.75% | 99.12 | ₹8,50,000 | — |
| 27 Oct 202615:33 IST | BSE | 12.56% | 99.18 | ₹1,31,10,000 | 14 |
| 27 Oct 2026 | NSE | 12.75% | 99.05 | ₹27,70,000 | 29 |
| 26 Oct 202612:07 IST | BSE | 12.00% | 99.98 | ₹5,50,000 | 1 |
| 26 Oct 2026 | NSE | 12.75% | 98.98 | ₹55,10,000 | 47 |
| 23 Oct 2026 | NSE | 12.75% | 98.99 | ₹14,10,000 | — |
| 22 Oct 2026 | NSE | 12.75% | 99.11 | ₹8,80,000 | — |
| 21 Oct 2026 | NSE | 12.75% | 98.98 | ₹44,80,000 | — |
| 19 Oct 2026 | NSE | 12.75% | 98.99 | ₹48,40,000 | — |
| 16 Oct 2026 | NSE | 12.75% | 99.00 | ₹15,90,000 | — |
| 15 Oct 2026 | NSE | 12.75% | 99.00 | ₹38,10,000 | — |
| 14 Oct 2026 | NSE | 12.75% | 98.98 | ₹20,60,000 | — |
| 6 Oct 2026 | NSE | 12.75% | 98.90 | ₹3,30,000 | — |
| 5 Oct 2026 | NSE | 12.75% | 99.15 | ₹24,20,000 | — |
| 1 Oct 2026 | NSE | 12.75% | 99.08 | ₹29,00,000 | — |