Akme Fintrade (India) Limited
ISININE916Y07115
- Coupon
- 11.60%
- Maturity
- 10 Mar 2029
- Residual tenure
- 2Y 3M 27D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 12.21%
- +51 bpsvs 5 Nov
- Last price
- 100.02
- per ₹100 face value
- 1W avg yield
- 12.14%
- Value-weighted · 4W 12.62%
- Value traded (1W)
- ₹83.7 L
- 28 trades
Last trade 6 Nov 2026, 14:45 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 59
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:45 IST | BSE | 12.21% | 100.02 | ₹14,00,000 | 3 |
| 6 Nov 2026 | NSE | 12.41% | 99.67 | ₹4,20,000 | 3 |
| 5 Nov 202613:29 IST | BSE | 11.71% | 99.29 | ₹21,00,000 | 4 |
| 5 Nov 2026 | NSE | 12.12% | 100.18 | ₹3,20,000 | 3 |
| 4 Nov 202612:59 IST | BSE | 12.00% | 100.41 | ₹10,00,000 | 1 |
| 4 Nov 2026 | NSE | 12.50% | 99.50 | ₹1,40,000 | 4 |
| 3 Nov 202613:02 IST | BSE | 12.69% | 99.15 | ₹12,00,000 | 2 |
| 3 Nov 2026 | NSE | 12.03% | 100.35 | ₹10,00,000 | 2 |
| 2 Nov 202612:09 IST | BSE | 12.55% | 99.40 | ₹5,00,000 | 1 |
| 2 Nov 2026 | NSE | 12.37% | 99.73 | ₹2,90,000 | 5 |
| 30 Oct 202613:04 IST | BSE | 12.25% | 99.96 | ₹7,00,000 | 2 |
| 30 Oct 2026 | NSE | 12.21% | 100.02 | ₹4,10,000 | — |
| 29 Oct 202614:34 IST | BSE | 12.51% | 99.48 | ₹28,10,000 | 5 |
| 28 Oct 202612:10 IST | BSE | 12.54% | 99.43 | ₹10,30,000 | 5 |
| 28 Oct 2026 | NSE | 12.82% | 98.93 | ₹2,02,20,000 | — |
| 27 Oct 202614:15 IST | BSE | 12.32% | 99.82 | ₹12,00,000 | 5 |
| 26 Oct 202616:22 IST | BSE | 12.58% | 99.34 | ₹14,70,000 | 6 |
| 26 Oct 2026 | NSE | 12.41% | 99.66 | ₹26,60,000 | 11 |
| 23 Oct 202613:24 IST | BSE | 12.52% | 99.44 | ₹23,30,000 | 4 |
| 22 Oct 202616:04 IST | BSE | 12.45% | 99.57 | ₹21,90,000 | 15 |
| 21 Oct 202615:48 IST | BSE | 12.46% | 99.55 | ₹33,80,000 | 14 |
| 19 Oct 202616:07 IST | BSE | 12.45% | 99.58 | ₹24,20,000 | 13 |
| 19 Oct 2026 | NSE | 12.23% | 99.99 | ₹19,00,000 | — |
| 16 Oct 202613:47 IST | BSE | 12.55% | 99.38 | ₹16,10,000 | 9 |
| 16 Oct 2026 | NSE | 12.25% | 99.95 | ₹10,000 | — |
| 15 Oct 202615:01 IST | BSE | 12.52% | 99.44 | ₹50,40,000 | 21 |
| 15 Oct 2026 | NSE | 12.50% | 99.49 | ₹1,40,000 | — |
| 14 Oct 202614:47 IST | BSE | 12.54% | 99.40 | ₹29,30,000 | 15 |
| 14 Oct 2026 | NSE | 12.81% | 98.91 | ₹2,02,60,000 | — |
| 13 Oct 202616:16 IST | BSE | 12.58% | 99.33 | ₹1,94,50,000 | 10 |