Nuvama Wealth Finance Limited
ISININE918K07PR3
- Coupon
- 9.62%
- Maturity
- 16 Jun 2027
- Residual tenure
- 0Y 7M 5D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.80%
- 0 bpsvs 4 Nov
- Last price
- 100.57
- per ₹100 face value
- 1W avg yield
- 8.80%
- Value-weighted · 4W 8.72%
- Value traded (1W)
- ₹68 L
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 167
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.80% | 100.57 | ₹17,00,000 | — |
| 4 Nov 2026 | NSE | 8.80% | 100.57 | ₹13,00,000 | — |
| 3 Nov 2026 | NSE | 8.80% | 100.57 | ₹38,00,000 | — |
| 29 Oct 2026 | NSE | 8.80% | 100.58 | ₹22,00,000 | — |
| 27 Oct 2026 | NSE | 8.80% | 100.59 | ₹79,00,000 | — |
| 22 Oct 2026 | NSE | 8.65% | 100.69 | ₹45,00,000 | — |
| 21 Oct 2026 | NSE | 8.65% | 100.69 | ₹78,00,000 | — |
| 16 Oct 2026 | NSE | 8.65% | 100.71 | ₹2,23,00,000 | — |
| 15 Oct 2026 | NSE | 8.65% | 100.71 | ₹6,00,000 | — |
| 14 Oct 202614:10 IST | BSE | 8.83% | 100.60 | ₹4,24,00,000 | 3 |
| 13 Oct 2026 | NSE | 8.65% | 100.72 | ₹30,00,000 | — |
| 12 Oct 2026 | NSE | 8.65% | 100.72 | ₹5,81,00,000 | — |
| 8 Oct 2026 | NSE | 8.65% | 100.73 | ₹5,00,000 | — |
| 6 Oct 2026 | NSE | 8.65% | 100.73 | ₹10,00,000 | — |
| 1 Oct 2026 | NSE | 8.65% | 100.75 | ₹52,00,000 | — |
| 29 Sep 2026 | NSE | 8.65% | 100.75 | ₹12,00,000 | — |
| 24 Sep 2026 | NSE | 8.65% | 100.77 | ₹17,00,000 | — |
| 22 Sep 2026 | NSE | 8.65% | 100.77 | ₹13,00,000 | — |
| 18 Sep 2026 | NSE | 8.65% | 100.79 | ₹5,00,000 | — |
| 17 Sep 2026 | NSE | 8.65% | 100.79 | ₹41,00,000 | — |
| 15 Sep 2026 | NSE | 8.65% | 100.79 | ₹6,00,000 | — |
| 10 Sep 2026 | NSE | 8.65% | 100.81 | ₹5,75,00,000 | — |
| 8 Sep 2026 | NSE | 8.65% | 100.81 | ₹2,09,00,000 | — |
| 7 Sep 2026 | NSE | 8.65% | 100.82 | ₹97,00,000 | — |
| 3 Sep 2026 | NSE | 8.65% | 100.83 | ₹7,00,000 | — |
| 1 Sep 2026 | NSE | 8.65% | 100.84 | ₹15,00,000 | — |
| 27 Aug 202614:39 IST | BSE | 8.88% | 100.68 | ₹10,00,00,000 | 2 |
| 27 Aug 2026 | NSE | 8.65% | 100.85 | ₹40,00,000 | — |
| 25 Aug 202614:27 IST | BSE | 9.25% | 100.41 | ₹75,00,000 | 1 |
| 25 Aug 2026 | NSE | 8.65% | 100.86 | ₹25,00,000 | — |