Nuvama Wealth Finance Limited
ISININE918K07QT7
- Coupon
- —
- Maturity
- 18 Dec 2029
- Residual tenure
- 3Y 1M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 6.42%
- −395 bpsvs 5 Nov
- Last price
- 103.84
- per ₹100 face value
- 1W avg yield
- 9.68%
- Value-weighted · 4W 8.09%
- Value traded (1W)
- ₹99 L
- 74 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 74
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 6.42% | 103.84 | ₹12,00,000 | 9 |
| 5 Nov 2026 | NSE | 10.38% | 104.01 | ₹16,00,000 | 14 |
| 4 Nov 2026 | NSE | 8.15% | 103.89 | ₹11,00,000 | 9 |
| 3 Nov 2026 | NSE | 10.45% | 103.90 | ₹22,00,000 | 11 |
| 2 Nov 2026 | NSE | 10.42% | 104.21 | ₹38,00,000 | 31 |
| 30 Oct 2026 | NSE | 5.16% | 103.66 | ₹5,00,000 | — |
| 29 Oct 2026 | NSE | 6.00% | 103.81 | ₹15,00,000 | — |
| 28 Oct 2026 | NSE | 3.23% | 102.90 | ₹8,00,000 | — |
| 27 Oct 2026 | NSE | 9.94% | 103.35 | ₹9,00,000 | 9 |
| 26 Oct 2026 | NSE | 6.80% | 103.26 | ₹17,00,000 | 14 |
| 23 Oct 2026 | NSE | 1.91% | 103.21 | ₹28,00,000 | — |
| 22 Oct 2026 | NSE | 6.42% | 103.74 | ₹4,00,000 | — |
| 21 Oct 2026 | NSE | 6.42% | 102.93 | ₹10,00,000 | — |
| 19 Oct 2026 | NSE | 3.99% | 103.54 | ₹26,00,000 | — |
| 16 Oct 2026 | NSE | 7.88% | 103.57 | ₹13,00,000 | — |
| 15 Oct 2026 | NSE | 6.91% | 103.22 | ₹13,00,000 | — |
| 14 Oct 2026 | NSE | 7.33% | 103.27 | ₹7,00,000 | — |
| 13 Oct 2026 | NSE | 6.73% | 102.99 | ₹21,00,000 | — |
| 12 Oct 2026 | NSE | 11.14% | 103.59 | ₹94,00,000 | — |
| 9 Oct 2026 | NSE | 10.15% | 103.52 | ₹34,00,000 | — |
| 8 Oct 2026 | NSE | 12.15% | 103.63 | ₹84,00,000 | — |
| 7 Oct 2026 | NSE | 11.74% | 103.65 | ₹75,00,000 | — |
| 6 Oct 2026 | NSE | 11.52% | 103.54 | ₹72,00,000 | — |
| 5 Oct 2026 | NSE | 11.95% | 103.41 | ₹3,33,00,000 | — |
| 1 Oct 2026 | NSE | 12.46% | 103.41 | ₹94,00,000 | — |
| 30 Sep 2026 | NSE | 7.29% | 103.00 | ₹7,00,000 | — |
| 29 Sep 2026 | NSE | 7.24% | 103.39 | ₹14,00,000 | — |
| 28 Sep 2026 | NSE | 10.86% | 103.54 | ₹50,00,000 | — |
| 25 Sep 2026 | NSE | 12.62% | 103.56 | ₹23,00,000 | — |
| 24 Sep 2026 | NSE | 11.07% | 103.23 | ₹39,00,000 | — |