UNIFINZ CAPITAL INDIA LIMITED
ISININE926R07035
- Coupon
- 13.00%
- Maturity
- 20 May 2028
- Residual tenure
- 1Y 6M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 14.25%
- +55 bpsvs 5 Nov
- Last price
- 99.44
- per ₹100 face value
- 1W avg yield
- 14.44%
- Value-weighted · 4W 14.19%
- Value traded (1W)
- ₹46.3 L
- 57 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 121
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 14.25% | 99.44 | ₹6,20,000 | 3 |
| 5 Nov 2026 | NSE | 13.70% | 100.12 | ₹9,40,000 | 5 |
| 4 Nov 2026 | NSE | 14.50% | 99.14 | ₹40,000 | 2 |
| 3 Nov 2026 | NSE | 14.65% | 98.95 | ₹13,20,000 | 11 |
| 2 Nov 2026 | NSE | 14.75% | 98.83 | ₹17,10,000 | 36 |
| 30 Oct 2026 | NSE | 15.08% | 98.42 | ₹25,20,000 | — |
| 29 Oct 2026 | NSE | 13.41% | 100.49 | ₹4,90,000 | — |
| 28 Oct 2026 | NSE | 13.61% | 100.23 | ₹7,60,000 | — |
| 27 Oct 2026 | NSE | 14.36% | 99.30 | ₹1,10,000 | 2 |
| 26 Oct 2026 | NSE | 14.36% | 99.30 | ₹50,000 | 1 |
| 23 Oct 2026 | NSE | 14.36% | 99.30 | ₹1,30,000 | — |
| 21 Oct 2026 | NSE | 14.06% | 99.67 | ₹1,60,000 | — |
| 19 Oct 2026 | NSE | 13.41% | 100.49 | ₹14,20,000 | — |
| 16 Oct 2026 | NSE | 14.36% | 99.28 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 14.20% | 99.49 | ₹1,80,000 | — |
| 14 Oct 2026 | NSE | 13.40% | 100.50 | ₹4,50,000 | — |
| 13 Oct 2026 | NSE | 13.55% | 100.32 | ₹7,80,000 | — |
| 12 Oct 2026 | NSE | 13.53% | 100.35 | ₹10,20,000 | — |
| 9 Oct 2026 | NSE | 14.19% | 99.49 | ₹12,90,000 | — |
| 8 Oct 2026 | NSE | 13.88% | 99.89 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 14.36% | 99.27 | ₹6,60,000 | — |
| 6 Oct 2026 | NSE | 14.36% | 99.27 | ₹4,70,000 | — |
| 5 Oct 2026 | NSE | 14.33% | 99.32 | ₹24,60,000 | — |
| 1 Oct 2026 | NSE | 14.75% | 98.78 | ₹16,40,000 | — |
| 30 Sep 2026 | NSE | 15.05% | 98.39 | ₹26,50,000 | — |
| 29 Sep 2026 | NSE | 14.36% | 99.26 | ₹1,20,000 | — |
| 25 Sep 2026 | NSE | 14.36% | 99.26 | ₹20,000 | — |
| 24 Sep 2026 | NSE | 14.36% | 99.26 | ₹1,40,000 | — |
| 23 Sep 2026 | NSE | 14.36% | 99.26 | ₹40,000 | — |
| 22 Sep 2026 | NSE | 14.36% | 99.26 | ₹60,000 | — |