UNIFINZ CAPITAL INDIA LIMITED
ISININE926R07050
- Coupon
- 11.75%
- Maturity
- 19 Nov 2027
- Residual tenure
- 1Y 0M 8D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 15.00%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 5 Nov
- Last price
- 97.80
- per ₹100 face value
- 1W avg yield
- 14.27%
- Value-weighted · 4W 14.13%
- Value traded (1W)
- ₹2.4 Cr
- 341 trades
Last trade 6 Nov 2026, 09:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 85
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:00 IST | BSE | 15.00% | 97.80 | ₹10,000 | 1 |
| 6 Nov 2026 | NSE | 14.23% | 98.44 | ₹20,80,000 | 23 |
| 5 Nov 202609:00 IST | BSE | 15.00% | 97.78 | ₹10,000 | 1 |
| 5 Nov 2026 | NSE | 14.16% | 98.49 | ₹9,20,000 | 25 |
| 4 Nov 202613:20 IST | BSE | 13.84% | 98.76 | ₹5,70,000 | 3 |
| 4 Nov 2026 | NSE | 14.34% | 98.34 | ₹22,70,000 | 40 |
| 3 Nov 202613:05 IST | BSE | 13.64% | 98.93 | ₹10,70,000 | 2 |
| 3 Nov 2026 | NSE | 14.33% | 98.33 | ₹53,30,000 | 69 |
| 2 Nov 202609:00 IST | BSE | 15.00% | 97.76 | ₹20,000 | 1 |
| 2 Nov 2026 | NSE | 14.32% | 98.34 | ₹1,17,60,000 | 176 |
| 30 Oct 202609:00 IST | BSE | 15.00% | 97.76 | ₹10,000 | 1 |
| 30 Oct 2026 | NSE | 14.39% | 98.27 | ₹21,50,000 | — |
| 29 Oct 2026 | NSE | 14.38% | 98.27 | ₹16,90,000 | — |
| 28 Oct 2026 | NSE | 14.24% | 98.38 | ₹17,90,000 | — |
| 27 Oct 2026 | NSE | 14.24% | 98.38 | ₹19,80,000 | 34 |
| 26 Oct 2026 | NSE | 14.25% | 98.37 | ₹58,10,000 | 75 |
| 23 Oct 202609:47 IST | BSE | 14.50% | 98.13 | ₹5,10,000 | 2 |
| 23 Oct 2026 | NSE | 14.36% | 98.27 | ₹49,90,000 | — |
| 22 Oct 2026 | NSE | 14.23% | 98.37 | ₹33,70,000 | — |
| 21 Oct 202611:19 IST | BSE | 14.75% | 97.91 | ₹3,60,000 | 2 |
| 21 Oct 2026 | NSE | 14.07% | 98.51 | ₹38,60,000 | — |
| 19 Oct 202615:20 IST | BSE | 15.00% | 97.69 | ₹20,000 | 2 |
| 19 Oct 2026 | NSE | 14.17% | 98.41 | ₹74,70,000 | — |
| 16 Oct 202611:25 IST | BSE | 15.25% | 97.45 | ₹1,80,000 | 2 |
| 16 Oct 2026 | NSE | 14.03% | 98.53 | ₹23,30,000 | — |
| 15 Oct 2026 | NSE | 13.86% | 98.67 | ₹24,20,000 | — |
| 14 Oct 202610:07 IST | BSE | 14.33% | 98.25 | ₹2,70,000 | 3 |
| 14 Oct 2026 | NSE | 13.95% | 98.60 | ₹17,30,000 | — |
| 13 Oct 202615:13 IST | BSE | 12.77% | 99.72 | ₹34,50,000 | 6 |
| 13 Oct 2026 | NSE | 13.85% | 98.68 | ₹33,60,000 | — |