Share India Securities Limited
ISININE932X07049
- Coupon
- 10.50%
- Maturity
- 10 Oct 2027
- Residual tenure
- 0Y 10M 29D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.36%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +5 bpsvs 5 Nov
- Last price
- 99.73
- per ₹100 face value
- 1W avg yield
- 11.22%
- Value-weighted · 4W 10.26%
- Value traded (1W)
- ₹9.9 L
- 15 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 80
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.36% | 99.73 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 11.30% | 99.77 | ₹2,00,000 | 2 |
| 4 Nov 2026 | NSE | 11.28% | 99.79 | ₹1,70,000 | 2 |
| 3 Nov 2026 | NSE | 11.18% | 99.87 | ₹3,40,000 | 5 |
| 2 Nov 2026 | NSE | 11.06% | 99.97 | ₹1,80,000 | 5 |
| 30 Oct 2026 | NSE | 10.86% | 100.14 | ₹1,70,000 | — |
| 29 Oct 2026 | NSE | 11.07% | 99.96 | ₹1,10,000 | — |
| 28 Oct 2026 | NSE | 9.38% | 101.37 | ₹1,80,000 | — |
| 27 Oct 2026 | NSE | 10.05% | 100.82 | ₹2,60,000 | 5 |
| 26 Oct 2026 | NSE | 9.41% | 101.36 | ₹26,00,000 | 27 |
| 23 Oct 2026 | NSE | 9.54% | 101.25 | ₹5,80,000 | — |
| 22 Oct 2026 | NSE | 9.38% | 101.39 | ₹5,50,000 | — |
| 21 Oct 2026 | NSE | 9.29% | 101.47 | ₹9,80,000 | — |
| 19 Oct 2026 | NSE | 10.57% | 100.39 | ₹17,30,000 | — |
| 16 Oct 2026 | NSE | 9.38% | 101.41 | ₹4,40,000 | — |
| 15 Oct 2026 | NSE | 10.41% | 100.53 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 11.27% | 99.79 | ₹18,20,000 | — |
| 13 Oct 2026 | NSE | 11.03% | 99.99 | ₹5,20,000 | — |
| 12 Oct 2026 | NSE | 11.01% | 100.01 | ₹9,00,000 | — |
| 9 Oct 2026 | NSE | 9.85% | 101.02 | ₹60,000 | — |
| 8 Oct 2026 | NSE | 11.00% | 100.02 | ₹8,80,000 | — |
| 7 Oct 2026 | NSE | 11.25% | 99.80 | ₹50,000 | — |
| 6 Oct 2026 | NSE | 10.99% | 100.02 | ₹4,00,000 | — |
| 5 Oct 2026 | NSE | 11.18% | 99.86 | ₹3,10,000 | — |
| 1 Oct 2026 | NSE | 11.23% | 99.82 | ₹20,000 | — |
| 30 Sep 2026 | NSE | 11.22% | 99.82 | ₹80,000 | — |
| 29 Sep 2026 | NSE | 10.96% | 100.05 | ₹40,000 | — |
| 28 Sep 2026 | NSE | 11.10% | 99.93 | ₹1,10,000 | — |
| 25 Sep 2026 | NSE | 11.21% | 99.86 | ₹40,000 | — |
| 24 Sep 2026 | NSE | 10.97% | 100.05 | ₹1,40,000 | — |