Share India Securities Limited
ISININE932X07056
- Coupon
- 10.50%
- Maturity
- 10 Aug 2028
- Residual tenure
- 1Y 8M 30D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.65%
- +1 bpsvs 5 Nov
- Last price
- 100.32
- per ₹100 face value
- 1W avg yield
- 10.66%
- Value-weighted · 4W 10.77%
- Value traded (1W)
- ₹1.9 Cr
- 194 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 101
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.65% | 100.32 | ₹40,30,000 | 34 |
| 5 Nov 2026 | NSE | 10.64% | 100.34 | ₹31,90,000 | 32 |
| 4 Nov 2026 | NSE | 10.71% | 100.27 | ₹20,30,000 | 34 |
| 3 Nov 2026 | NSE | 10.65% | 100.33 | ₹40,70,000 | 42 |
| 2 Nov 2026 | NSE | 10.66% | 100.33 | ₹54,50,000 | 52 |
| 30 Oct 2026 | NSE | 10.66% | 100.33 | ₹28,60,000 | — |
| 29 Oct 2026 | NSE | 10.64% | 100.35 | ₹27,50,000 | — |
| 28 Oct 2026 | NSE | 10.62% | 100.38 | ₹23,90,000 | — |
| 27 Oct 2026 | NSE | 10.89% | 100.13 | ₹56,60,000 | 37 |
| 26 Oct 2026 | NSE | 10.70% | 100.30 | ₹1,40,40,000 | 121 |
| 23 Oct 2026 | NSE | 10.77% | 100.23 | ₹57,10,000 | — |
| 22 Oct 2026 | NSE | 10.91% | 100.11 | ₹92,80,000 | — |
| 21 Oct 2026 | NSE | 10.85% | 100.17 | ₹95,50,000 | — |
| 19 Oct 2026 | NSE | 10.95% | 100.05 | ₹1,92,60,000 | — |
| 16 Oct 2026 | NSE | 10.65% | 100.37 | ₹38,90,000 | — |
| 15 Oct 2026 | NSE | 10.63% | 100.40 | ₹44,20,000 | — |
| 14 Oct 2026 | NSE | 10.68% | 100.34 | ₹43,50,000 | — |
| 13 Oct 2026 | NSE | 10.84% | 100.20 | ₹20,20,000 | — |
| 12 Oct 2026 | NSE | 10.67% | 100.36 | ₹39,20,000 | — |
| 9 Oct 2026 | NSE | 10.67% | 100.36 | ₹54,30,000 | — |
| 8 Oct 2026 | NSE | 10.67% | 100.37 | ₹25,80,000 | — |
| 7 Oct 2026 | NSE | 10.66% | 100.37 | ₹42,50,000 | — |
| 6 Oct 2026 | NSE | 10.87% | 100.16 | ₹46,40,000 | — |
| 5 Oct 2026 | NSE | 10.66% | 100.38 | ₹1,46,40,000 | — |
| 1 Oct 202616:21 IST | BSE | 10.75% | 100.25 | ₹35,20,000 | 2 |
| 1 Oct 2026 | NSE | 10.80% | 100.22 | ₹87,60,000 | — |
| 30 Sep 202615:49 IST | BSE | 10.17% | 100.80 | ₹55,40,000 | 2 |
| 30 Sep 2026 | NSE | 10.83% | 100.19 | ₹1,08,70,000 | — |
| 29 Sep 202616:00 IST | BSE | 10.75% | 100.25 | ₹35,80,000 | 1 |
| 29 Sep 2026 | NSE | 10.89% | 100.12 | ₹81,20,000 | — |