Share India Securities Limited
ISININE932X07064
- Coupon
- 10.50%
- Maturity
- 10 Mar 2028
- Residual tenure
- 1Y 3M 28D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.43%
- +12 bpsvs 5 Nov
- Last price
- 100.68
- per ₹100 face value
- 1W avg yield
- 10.54%
- Value-weighted · 4W 10.58%
- Value traded (1W)
- ₹54.2 L
- 71 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 57
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.43% | 100.68 | ₹3,90,000 | 7 |
| 5 Nov 2026 | NSE | 10.31% | 100.81 | ₹17,60,000 | 22 |
| 4 Nov 2026 | NSE | 10.63% | 100.45 | ₹3,10,000 | 8 |
| 3 Nov 2026 | NSE | 11.39% | 99.58 | ₹11,40,000 | 5 |
| 2 Nov 2026 | NSE | 10.25% | 100.90 | ₹18,20,000 | 29 |
| 30 Oct 2026 | NSE | 10.54% | 100.57 | ₹14,60,000 | — |
| 29 Oct 2026 | NSE | 10.72% | 100.34 | ₹2,30,000 | — |
| 28 Oct 2026 | NSE | 10.46% | 100.65 | ₹3,30,000 | — |
| 27 Oct 2026 | NSE | 11.13% | 99.88 | ₹50,000 | 4 |
| 26 Oct 2026 | NSE | 10.50% | 100.62 | ₹8,70,000 | 10 |
| 23 Oct 2026 | NSE | 10.63% | 100.46 | ₹1,30,000 | — |
| 22 Oct 2026 | NSE | 10.20% | 100.96 | ₹17,20,000 | — |
| 21 Oct 2026 | NSE | 10.73% | 100.34 | ₹2,60,000 | — |
| 19 Oct 2026 | NSE | 10.84% | 100.22 | ₹5,40,000 | — |
| 16 Oct 2026 | NSE | 10.69% | 100.40 | ₹4,00,000 | — |
| 15 Oct 2026 | NSE | 10.33% | 100.82 | ₹25,40,000 | — |
| 14 Oct 2026 | NSE | 10.35% | 100.81 | ₹2,80,000 | — |
| 13 Oct 2026 | NSE | 11.18% | 99.81 | ₹21,30,000 | — |
| 12 Oct 2026 | NSE | 10.81% | 100.25 | ₹6,70,000 | — |
| 9 Oct 2026 | NSE | 11.08% | 99.92 | ₹10,000 | — |
| 8 Oct 2026 | NSE | 10.53% | 100.60 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 11.00% | 100.03 | ₹4,90,000 | — |
| 6 Oct 2026 | NSE | 11.07% | 99.94 | ₹3,60,000 | — |
| 5 Oct 2026 | NSE | 11.09% | 99.91 | ₹7,40,000 | — |
| 1 Oct 2026 | NSE | 11.10% | 99.90 | ₹1,90,000 | — |
| 30 Sep 2026 | NSE | 10.21% | 100.99 | ₹7,40,000 | — |
| 29 Sep 2026 | NSE | 11.09% | 99.92 | ₹16,60,000 | — |
| 28 Sep 2026 | NSE | 11.04% | 99.98 | ₹2,60,000 | — |
| 25 Sep 2026 | NSE | 10.60% | 100.51 | ₹50,000 | — |
| 24 Sep 2026 | NSE | 11.30% | 99.66 | ₹1,20,000 | — |