Manba Finance Limited
ISININE939X07226
- Coupon
- 11.25%
- Maturity
- 27 Jul 2027
- Residual tenure
- 0Y 8M 16D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 11.35%
- −36 bpsvs 4 Nov
- Last price
- 100.29
- per ₹100 face value
- 1W avg yield
- 11.57%
- Value-weighted · 4W 11.72%
- Value traded (1W)
- ₹7.2 L
- 14 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 197
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 11.35% | 100.29 | ₹40,000 | 3 |
| 4 Nov 2026 | NSE | 11.71% | 100.08 | ₹3,30,000 | 3 |
| 3 Nov 2026 | NSE | 11.12% | 100.44 | ₹1,70,000 | 3 |
| 2 Nov 2026 | NSE | 11.79% | 100.04 | ₹1,80,000 | 5 |
| 30 Oct 2026 | NSE | 12.17% | 99.81 | ₹10,60,000 | — |
| 29 Oct 2026 | NSE | 11.60% | 100.15 | ₹10,10,000 | — |
| 28 Oct 2026 | NSE | 11.64% | 100.13 | ₹4,10,000 | — |
| 27 Oct 2026 | NSE | 11.13% | 100.44 | ₹10,000 | 1 |
| 26 Oct 2026 | NSE | 11.39% | 100.28 | ₹6,60,000 | 11 |
| 23 Oct 2026 | NSE | 11.53% | 100.20 | ₹5,70,000 | — |
| 22 Oct 2026 | NSE | 12.38% | 99.68 | ₹1,90,000 | — |
| 21 Oct 2026 | NSE | 11.54% | 100.20 | ₹7,00,000 | — |
| 19 Oct 2026 | NSE | 11.05% | 100.51 | ₹2,60,000 | — |
| 16 Oct 2026 | NSE | 11.09% | 100.49 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 12.73% | 99.45 | ₹80,000 | — |
| 14 Oct 2026 | NSE | 13.41% | 99.02 | ₹40,000 | — |
| 12 Oct 2026 | NSE | 12.95% | 99.33 | ₹1,90,000 | — |
| 9 Oct 2026 | NSE | 11.83% | 100.01 | ₹2,40,000 | — |
| 8 Oct 2026 | NSE | 11.61% | 100.16 | ₹5,60,000 | — |
| 7 Oct 2026 | NSE | 12.33% | 99.68 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 12.66% | 99.47 | ₹1,40,000 | — |
| 5 Oct 2026 | NSE | 12.57% | 99.53 | ₹2,30,000 | — |
| 1 Oct 2026 | NSE | 13.57% | 98.87 | ₹90,000 | — |
| 30 Sep 2026 | NSE | 13.56% | 98.87 | ₹10,000 | — |
| 29 Sep 2026 | NSE | 11.98% | 99.91 | ₹3,20,000 | — |
| 28 Sep 2026 | NSE | 12.53% | 99.54 | ₹1,60,000 | — |
| 25 Sep 2026 | NSE | 11.98% | 99.91 | ₹5,60,000 | — |
| 24 Sep 2026 | NSE | 12.22% | 99.74 | ₹10,000 | — |
| 23 Sep 2026 | NSE | 12.56% | 99.52 | ₹1,90,000 | — |
| 22 Sep 2026 | NSE | 13.46% | 98.91 | ₹1,10,000 | — |