Manba Finance Limited
ISININE939X07234
- Coupon
- 10.95%
- Maturity
- 20 Oct 2027
- Residual tenure
- 0Y 11M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.52%
- −116 bpsvs 5 Nov
- Last price
- 99.97
- per ₹100 face value
- 1W avg yield
- 11.02%
- Value-weighted · 4W 10.76%
- Value traded (1W)
- ₹36 L
- 23 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 238
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.52% | 99.97 | ₹16,00,000 | 7 |
| 5 Nov 2026 | NSE | 12.68% | 99.17 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 10.75% | 100.58 | ₹3,00,000 | 2 |
| 3 Nov 2026 | NSE | 10.25% | 100.97 | ₹5,00,000 | 4 |
| 2 Nov 2026 | NSE | 10.56% | 100.73 | ₹11,00,000 | 9 |
| 29 Oct 2026 | NSE | 10.00% | 101.18 | ₹2,00,000 | — |
| 26 Oct 2026 | NSE | 10.19% | 101.04 | ₹13,00,000 | 4 |
| 23 Oct 2026 | NSE | 12.74% | 99.05 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 10.06% | 101.15 | ₹4,00,000 | — |
| 21 Oct 2026 | NSE | 12.48% | 99.25 | ₹3,00,000 | — |
| 19 Oct 2026 | NSE | 10.00% | 101.22 | ₹1,00,000 | — |
| 16 Oct 2026 | NSE | 10.25% | 101.02 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 10.00% | 101.23 | ₹1,00,000 | — |
| 14 Oct 2026 | NSE | 10.51% | 100.82 | ₹5,00,000 | — |
| 12 Oct 202611:46 IST | BSE | 10.60% | 100.74 | ₹1,00,000 | 1 |
| 12 Oct 2026 | NSE | 10.05% | 101.20 | ₹5,00,000 | — |
| 9 Oct 2026 | NSE | 10.54% | 100.81 | ₹3,00,000 | — |
| 6 Oct 2026 | NSE | 10.00% | 101.26 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 10.00% | 101.26 | ₹1,00,000 | — |
| 1 Oct 2026 | NSE | 11.92% | 99.67 | ₹4,00,000 | — |
| 30 Sep 2026 | NSE | 12.68% | 99.04 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 10.60% | 100.77 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 12.30% | 99.34 | ₹2,00,000 | — |
| 23 Sep 2026 | NSE | 10.25% | 101.09 | ₹3,00,000 | — |
| 22 Sep 202616:20 IST | BSE | 10.60% | 100.78 | ₹2,00,000 | 1 |
| 22 Sep 2026 | NSE | 11.07% | 100.39 | ₹4,00,000 | — |
| 21 Sep 2026 | NSE | 10.60% | 100.79 | ₹1,00,000 | — |
| 17 Sep 2026 | NSE | 12.37% | 99.27 | ₹1,00,000 | — |
| 16 Sep 2026 | NSE | 11.74% | 99.81 | ₹8,00,000 | — |
| 15 Sep 2026 | NSE | 11.12% | 100.35 | ₹1,00,000 | — |