Manba Finance Limited
ISININE939X07242
- Coupon
- 11.00%
- Maturity
- 13 Mar 2028
- Residual tenure
- 1Y 4M 1D
- Last traded
- 5 Nov 2026BSE
- Last yield
- —
- Last price
- 100.06
- per ₹100 face value
- 1W avg yield
- 10.31%
- Value-weighted · 4W 10.49%
- Value traded (1W)
- ₹1.2 Cr
- 9 trades
Last trade 5 Nov 2026, 15:46 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 71
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202615:46 IST | BSE | — | 100.06 | ₹60,000 | 1 |
| 5 Nov 2026 | NSE | 11.10% | 59.70 | ₹1,00,000 | 1 |
| 4 Nov 202611:53 IST | BSE | — | 100.06 | ₹3,00,000 | 4 |
| 4 Nov 2026 | NSE | 11.10% | 59.71 | ₹1,00,000 | 1 |
| 3 Nov 202615:36 IST | BSE | 10.29% | 100.85 | ₹1,10,40,000 | 2 |
| 29 Oct 202614:27 IST | BSE | 10.66% | 100.61 | ₹1,08,00,000 | 3 |
| 27 Oct 2026 | NSE | 10.50% | 60.43 | ₹2,00,000 | 1 |
| 12 Oct 2026 | NSE | 11.10% | 60.00 | ₹3,00,000 | — |
| 5 Oct 2026 | NSE | 10.50% | 60.46 | ₹2,00,000 | — |
| 29 Sep 2026 | NSE | 11.15% | 60.14 | ₹3,00,000 | — |
| 28 Sep 2026 | NSE | 10.70% | 60.38 | ₹3,00,000 | — |
| 23 Sep 2026 | NSE | 10.50% | 60.50 | ₹1,00,000 | — |
| 21 Sep 202609:46 IST | BSE | 11.35% | 100.16 | ₹1,20,000 | 2 |
| 18 Sep 2026 | NSE | 11.10% | 60.28 | ₹1,00,000 | — |
| 15 Sep 202609:46 IST | BSE | 11.35% | 100.16 | ₹5,40,000 | 7 |
| 15 Sep 2026 | NSE | 10.50% | 60.53 | ₹1,00,000 | — |
| 11 Sep 202613:10 IST | BSE | 11.35% | 100.16 | ₹1,80,000 | 3 |
| 10 Sep 202609:46 IST | BSE | 11.35% | 100.16 | ₹70,000 | 1 |
| 10 Sep 2026 | NSE | 10.50% | 70.52 | ₹15,00,000 | — |
| 9 Sep 202610:55 IST | BSE | 11.35% | 100.16 | ₹2,10,000 | 3 |
| 9 Sep 2026 | NSE | 10.50% | 70.52 | ₹3,00,000 | — |
| 7 Sep 202609:46 IST | BSE | 11.35% | 100.16 | ₹4,90,000 | 5 |
| 7 Sep 2026 | NSE | 10.50% | 70.52 | ₹1,00,000 | — |
| 4 Sep 202614:55 IST | BSE | 11.35% | 100.16 | ₹70,000 | 1 |
| 3 Sep 202614:30 IST | BSE | 11.35% | 100.16 | ₹4,20,000 | 5 |
| 2 Sep 202610:29 IST | BSE | 11.35% | 100.16 | ₹1,40,000 | 2 |
| 1 Sep 202611:10 IST | BSE | 11.35% | 100.16 | ₹2,80,000 | 1 |
| 1 Sep 2026 | NSE | 10.50% | 70.53 | ₹1,00,000 | — |
| 31 Aug 202609:46 IST | BSE | 11.35% | 100.16 | ₹1,40,000 | 1 |
| 31 Aug 2026 | NSE | 11.10% | 68.31 | ₹2,00,000 | — |