Manba Finance Limited
ISININE939X07259
- Coupon
- 10.65%
- Maturity
- 26 Mar 2028
- Residual tenure
- 1Y 4M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.23%
- −7 bpsvs 5 Nov
- Last price
- 99.93
- per ₹100 face value
- 1W avg yield
- 11.25%
- Value-weighted · 4W 10.99%
- Value traded (1W)
- ₹1.9 Cr
- 1,220 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 186
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.23% | 99.93 | ₹7,40,000 | 18 |
| 5 Nov 2026 | NSE | 11.30% | 99.86 | ₹5,20,000 | 21 |
| 4 Nov 2026 | NSE | 11.23% | 99.94 | ₹10,70,000 | 31 |
| 3 Nov 2026 | NSE | 11.23% | 99.94 | ₹13,10,000 | 52 |
| 2 Nov 2026 | NSE | 11.25% | 99.92 | ₹1,49,20,000 | 1,098 |
| 30 Oct 2026 | NSE | 11.08% | 100.11 | ₹6,40,000 | — |
| 29 Oct 2026 | NSE | 11.47% | 99.66 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 10.95% | 100.27 | ₹55,10,000 | — |
| 27 Oct 2026 | NSE | 10.88% | 100.35 | ₹42,30,000 | 69 |
| 26 Oct 2026 | NSE | 10.85% | 100.39 | ₹1,39,80,000 | 128 |
| 23 Oct 2026 | NSE | 10.79% | 100.45 | ₹21,70,000 | — |
| 22 Oct 2026 | NSE | 11.08% | 100.12 | ₹11,90,000 | — |
| 21 Oct 2026 | NSE | 10.89% | 100.35 | ₹44,90,000 | — |
| 19 Oct 2026 | NSE | 10.88% | 100.36 | ₹54,90,000 | — |
| 16 Oct 2026 | NSE | 11.00% | 100.21 | ₹31,50,000 | — |
| 15 Oct 2026 | NSE | 11.04% | 100.17 | ₹51,10,000 | — |
| 14 Oct 2026 | NSE | 11.00% | 100.22 | ₹7,60,000 | — |
| 13 Oct 2026 | NSE | 10.98% | 100.24 | ₹12,70,000 | — |
| 12 Oct 2026 | NSE | 10.89% | 100.35 | ₹67,20,000 | — |
| 9 Oct 2026 | NSE | 10.89% | 100.36 | ₹13,10,000 | — |
| 8 Oct 2026 | NSE | 10.96% | 100.26 | ₹34,00,000 | — |
| 7 Oct 2026 | NSE | 11.09% | 100.11 | ₹10,50,000 | — |
| 6 Oct 2026 | NSE | 10.90% | 100.34 | ₹9,80,000 | — |
| 5 Oct 2026 | NSE | 11.19% | 99.98 | ₹1,02,70,000 | — |
| 1 Oct 2026 | NSE | 11.20% | 99.97 | ₹82,90,000 | — |
| 30 Sep 2026 | NSE | 11.05% | 100.16 | ₹6,20,000 | — |
| 29 Sep 2026 | NSE | 11.27% | 99.89 | ₹7,50,000 | — |
| 28 Sep 2026 | NSE | 11.00% | 100.22 | ₹27,80,000 | — |
| 25 Sep 2026 | NSE | 10.81% | 100.45 | ₹12,00,000 | — |
| 24 Sep 2026 | NSE | 11.20% | 99.98 | ₹3,40,000 | — |