Manba Finance Limited
ISININE939X07275
- Coupon
- 10.65%
- Maturity
- 24 Nov 2028
- Residual tenure
- 2Y 0M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.11%
- +1 bpsvs 5 Nov
- Last price
- 100.10
- per ₹100 face value
- 1W avg yield
- 11.10%
- Value-weighted · 4W 11.14%
- Value traded (1W)
- ₹6.3 Cr
- 330 trades
Last trade 6 Nov 2026, 16:34 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 56
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:34 IST | BSE | 11.11% | 100.10 | ₹52,40,000 | 9 |
| 6 Nov 2026 | NSE | 11.10% | 100.11 | ₹41,50,000 | 34 |
| 5 Nov 202616:28 IST | BSE | 11.10% | 100.11 | ₹25,80,000 | 19 |
| 5 Nov 2026 | NSE | 11.10% | 100.11 | ₹53,70,000 | 36 |
| 4 Nov 202616:18 IST | BSE | 11.11% | 100.10 | ₹1,25,30,000 | 23 |
| 4 Nov 2026 | NSE | 11.10% | 100.11 | ₹23,30,000 | 23 |
| 3 Nov 202616:31 IST | BSE | 11.10% | 100.11 | ₹42,90,000 | 30 |
| 3 Nov 2026 | NSE | 11.10% | 100.11 | ₹41,30,000 | 42 |
| 2 Nov 202616:37 IST | BSE | 11.10% | 100.11 | ₹1,51,50,000 | 53 |
| 2 Nov 2026 | NSE | 11.10% | 100.11 | ₹68,20,000 | 61 |
| 30 Oct 202616:18 IST | BSE | 11.11% | 100.10 | ₹1,64,80,000 | 23 |
| 30 Oct 2026 | NSE | 11.10% | 100.11 | ₹42,70,000 | — |
| 29 Oct 202616:28 IST | BSE | 11.10% | 100.11 | ₹50,90,000 | 18 |
| 29 Oct 2026 | NSE | 11.11% | 100.10 | ₹84,90,000 | — |
| 28 Oct 202616:26 IST | BSE | 11.11% | 100.10 | ₹2,25,30,000 | 20 |
| 28 Oct 2026 | NSE | 11.10% | 100.11 | ₹41,90,000 | — |
| 27 Oct 202616:17 IST | BSE | 11.10% | 100.11 | ₹65,80,000 | 15 |
| 27 Oct 2026 | NSE | 11.10% | 100.11 | ₹67,30,000 | 42 |
| 26 Oct 202616:14 IST | BSE | 11.11% | 100.10 | ₹3,01,20,000 | 30 |
| 26 Oct 2026 | NSE | 11.10% | 100.11 | ₹1,08,60,000 | 112 |
| 23 Oct 202616:04 IST | BSE | 11.10% | 100.11 | ₹23,70,000 | 21 |
| 23 Oct 2026 | NSE | 11.07% | 100.17 | ₹47,70,000 | — |
| 22 Oct 202616:24 IST | BSE | 11.10% | 100.12 | ₹24,10,000 | 18 |
| 22 Oct 2026 | NSE | 11.11% | 100.10 | ₹48,30,000 | — |
| 21 Oct 202615:40 IST | BSE | 11.19% | 99.96 | ₹2,02,50,000 | 66 |
| 21 Oct 2026 | NSE | 11.11% | 100.10 | ₹60,10,000 | — |
| 19 Oct 202616:26 IST | BSE | 11.20% | 99.95 | ₹55,90,000 | 56 |
| 19 Oct 2026 | NSE | 11.20% | 99.95 | ₹1,35,30,000 | — |
| 16 Oct 202615:58 IST | BSE | 11.20% | 99.95 | ₹32,20,000 | 12 |
| 16 Oct 2026 | NSE | 11.20% | 99.95 | ₹59,20,000 | — |