Mahindra Rural Housing Finance Limited
ISININE950O07537
- Coupon
- 7.45%
- Maturity
- 21 Nov 2030
- Residual tenure
- 4Y 0M 10D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 8.50%
- +123 bpsvs 27 Oct
- Last price
- 96.50
- per ₹100 face value
- 1W avg yield
- 8.50%
- Value-weighted · 4W 8.46%
- Value traded (1W)
- ₹3.5 Cr
- 1 trade
Last trade 5 Nov 2026, 13:15 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 40
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202613:15 IST | BSE | 8.50% | 96.50 | ₹3,50,00,000 | 1 |
| 27 Oct 202612:10 IST | BSE | 7.27% | 100.56 | ₹2,00,000 | 1 |
| 13 Oct 2026 | NSE | 7.97% | 98.20 | ₹20,00,000 | — |
| 5 Oct 2026 | NSE | 8.14% | 97.60 | ₹50,00,000 | — |
| 28 Sep 2026 | NSE | 8.10% | 97.73 | ₹10,00,000 | — |
| 21 Sep 202609:00 IST | BSE | 7.27% | 100.56 | ₹2,00,000 | 1 |
| 18 Sep 2026 | NSE | 7.92% | 98.30 | ₹20,00,000 | — |
| 7 Sep 202609:00 IST | BSE | 7.27% | 100.56 | ₹3,00,000 | 2 |
| 2 Sep 202609:01 IST | BSE | 7.27% | 100.56 | ₹1,00,000 | 1 |
| 1 Sep 202609:01 IST | BSE | 7.27% | 100.56 | ₹1,00,000 | 1 |
| 28 Aug 2026 | NSE | 8.01% | 98.00 | ₹50,00,000 | — |
| 27 Aug 202609:01 IST | BSE | 7.27% | 100.56 | ₹3,00,000 | 2 |
| 27 Aug 2026 | NSE | 8.05% | 97.85 | ₹50,00,000 | — |
| 14 Aug 202609:01 IST | BSE | 7.27% | 100.56 | ₹5,00,000 | 1 |
| 11 Aug 2026 | NSE | 8.14% | 97.49 | ₹10,00,00,000 | — |
| 4 Aug 202609:01 IST | BSE | 7.27% | 100.56 | ₹1,00,000 | 1 |
| 24 Jun 2026 | NSE | 7.86% | 98.43 | ₹50,00,00,000 | — |
| 10 Jun 202609:01 IST | BSE | 7.21% | 100.81 | ₹2,00,000 | 1 |
| 23 Mar 2026 | NSE | 7.72% | 98.90 | ₹20,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.61% | 99.32 | ₹10,00,00,000 | — |
| 9 Mar 2026 | NSE | 7.62% | 99.27 | ₹15,00,00,000 | — |
| 5 Mar 202611:34 IST | BSE | 7.56% | 99.50 | ₹10,00,00,000 | 1 |
| 4 Mar 2026 | NSE | 7.59% | 99.39 | ₹10,00,00,000 | — |
| 25 Feb 2026 | NSE | 7.57% | 99.47 | ₹5,00,00,000 | — |
| 24 Feb 2026 | NSE | 7.57% | 99.49 | ₹10,00,00,000 | — |
| 20 Feb 202611:51 IST | BSE | 7.48% | 99.82 | ₹1,00,00,000 | 1 |
| 20 Feb 2026 | NSE | 7.57% | 99.47 | ₹5,00,00,000 | — |
| 18 Feb 2026 | NSE | 7.55% | 99.54 | ₹1,00,00,000 | — |
| 17 Feb 2026 | NSE | 7.58% | 99.42 | ₹10,00,00,000 | — |
| 13 Feb 2026 | NSE | 7.57% | 99.47 | ₹5,00,00,000 | — |