Moneywise Financial Services Private Limited
ISININE956L07092
- Coupon
- 10.35%
- Maturity
- 20 Feb 2028
- Residual tenure
- 1Y 3M 9D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.52%
- −15 bpsvs 5 Nov
- Last price
- 100.36
- per ₹100 face value
- 1W avg yield
- 10.72%
- Value-weighted · 4W 10.90%
- Value traded (1W)
- ₹13.2 L
- 79 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 166
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.52% | 100.36 | ₹6,90,000 | 41 |
| 5 Nov 2026 | NSE | 10.68% | 100.21 | ₹2,40,000 | 19 |
| 4 Nov 2026 | NSE | 11.11% | 99.71 | ₹70,000 | 6 |
| 3 Nov 2026 | NSE | 11.02% | 99.82 | ₹2,30,000 | 8 |
| 2 Nov 2026 | NSE | 11.24% | 99.57 | ₹90,000 | 5 |
| 30 Oct 2026 | NSE | 10.83% | 100.02 | ₹60,000 | — |
| 29 Oct 2026 | NSE | 11.27% | 99.53 | ₹60,000 | — |
| 28 Oct 2026 | NSE | 10.99% | 99.84 | ₹4,20,000 | — |
| 26 Oct 2026 | NSE | 10.96% | 99.87 | ₹6,60,000 | 9 |
| 23 Oct 2026 | NSE | 11.17% | 99.65 | ₹1,80,000 | — |
| 22 Oct 2026 | NSE | 10.93% | 99.91 | ₹70,000 | — |
| 21 Oct 2026 | NSE | 11.23% | 99.57 | ₹60,000 | — |
| 19 Oct 2026 | NSE | 10.86% | 99.99 | ₹14,20,000 | — |
| 16 Oct 2026 | NSE | 10.91% | 99.94 | ₹18,50,000 | — |
| 15 Oct 2026 | NSE | 10.91% | 99.94 | ₹7,30,000 | — |
| 14 Oct 2026 | NSE | 11.20% | 99.61 | ₹60,000 | — |
| 13 Oct 2026 | NSE | 11.23% | 99.56 | ₹2,00,000 | — |
| 12 Oct 2026 | NSE | 11.31% | 99.48 | ₹90,000 | — |
| 9 Oct 2026 | NSE | 11.23% | 99.56 | ₹4,00,000 | — |
| 8 Oct 2026 | NSE | 11.13% | 99.67 | ₹3,00,000 | — |
| 7 Oct 2026 | NSE | 11.20% | 99.60 | ₹30,000 | — |
| 6 Oct 2026 | NSE | 11.20% | 99.60 | ₹1,60,000 | — |
| 5 Oct 2026 | NSE | 11.23% | 99.59 | ₹1,50,000 | — |
| 1 Oct 2026 | NSE | 11.19% | 99.60 | ₹30,000 | — |
| 30 Sep 2026 | NSE | 11.27% | 99.51 | ₹40,000 | — |
| 29 Sep 2026 | NSE | 11.23% | 99.55 | ₹3,00,000 | — |
| 28 Sep 2026 | NSE | 11.04% | 99.78 | ₹1,80,000 | — |
| 25 Sep 2026 | NSE | 11.03% | 99.79 | ₹2,90,000 | — |
| 24 Sep 2026 | NSE | 11.13% | 99.67 | ₹3,20,000 | — |
| 23 Sep 2026 | NSE | 11.25% | 99.53 | ₹50,000 | — |