REGENCY FINCORP LIMITED
ISININE964R07069
- Coupon
- 14.00%
- Maturity
- 23 Jun 2027
- Residual tenure
- 0Y 7M 12D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 14.00%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +175 bpsvs 5 Nov
- Last price
- 60.14
- per ₹100 face value
- 1W avg yield
- 12.33%
- Value-weighted · 4W 12.41%
- Value traded (1W)
- ₹10.5 L
- 12 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 78
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 14.00% | 60.14 | ₹50,000 | 1 |
| 5 Nov 2026 | NSE | 12.25% | 60.49 | ₹1,40,000 | 1 |
| 4 Nov 2026 | NSE | 12.25% | 60.49 | ₹8,60,000 | 10 |
| 30 Oct 2026 | NSE | 12.00% | 60.55 | ₹5,80,000 | — |
| 29 Oct 2026 | NSE | 13.77% | 60.20 | ₹10,30,000 | — |
| 28 Oct 2026 | NSE | 13.82% | 60.19 | ₹10,000 | — |
| 27 Oct 2026 | NSE | 13.82% | 60.19 | ₹60,000 | 1 |
| 26 Oct 2026 | NSE | 10.75% | 60.85 | ₹5,90,000 | 7 |
| 23 Oct 2026 | NSE | 10.85% | 60.83 | ₹2,10,000 | — |
| 21 Oct 2026 | NSE | 13.82% | 60.20 | ₹20,000 | — |
| 15 Oct 2026 | NSE | 13.82% | 60.20 | ₹30,000 | — |
| 12 Oct 2026 | NSE | 13.82% | 60.21 | ₹30,000 | — |
| 9 Oct 2026 | NSE | 13.82% | 60.21 | ₹10,000 | — |
| 1 Oct 2026 | NSE | 13.82% | 60.24 | ₹10,000 | — |
| 29 Sep 2026 | NSE | 13.82% | 60.24 | ₹2,60,000 | — |
| 24 Sep 2026 | NSE | 13.82% | 60.24 | ₹2,00,000 | — |
| 17 Sep 2026 | NSE | 12.25% | 60.67 | ₹90,000 | — |
| 16 Sep 2026 | NSE | 13.82% | 60.25 | ₹10,000 | — |
| 15 Sep 2026 | NSE | 12.27% | 60.67 | ₹13,70,000 | — |
| 10 Sep 2026 | NSE | 13.82% | 60.26 | ₹12,00,000 | — |
| 9 Sep 2026 | NSE | 13.55% | 60.34 | ₹60,000 | — |
| 8 Sep 2026 | NSE | 13.04% | 61.42 | ₹10,60,000 | — |
| 4 Sep 2026 | NSE | 13.82% | 80.26 | ₹6,20,000 | — |
| 21 Aug 2026 | NSE | 14.00% | 80.23 | ₹1,30,000 | — |
| 13 Aug 2026 | NSE | 14.00% | 80.24 | ₹50,000 | — |
| 11 Aug 2026 | NSE | 14.00% | 80.24 | ₹10,000 | — |
| 4 Aug 2026 | NSE | 14.00% | 80.25 | ₹10,000 | — |
| 30 Jul 2026 | NSE | 14.00% | 80.26 | ₹20,000 | — |
| 28 Jul 2026 | NSE | 14.00% | 80.26 | ₹30,000 | — |
| 23 Jul 2026 | NSE | 14.00% | 80.27 | ₹10,000 | — |