REGENCY FINCORP LIMITED
ISININE964R07127
- Coupon
- 14.00%
- Maturity
- 16 Aug 2027
- Residual tenure
- 0Y 9M 5D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.60%
- −36 bpsvs 5 Nov
- Last price
- 100.80
- per ₹100 face value
- 1W avg yield
- 12.14%
- Value-weighted · 4W 11.79%
- Value traded (1W)
- ₹10.4 L
- 28 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 56
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.60% | 100.80 | ₹4,00,000 | 12 |
| 5 Nov 2026 | NSE | 11.96% | 100.72 | ₹80,000 | 3 |
| 4 Nov 2026 | NSE | 12.16% | 100.68 | ₹2,20,000 | 3 |
| 3 Nov 2026 | NSE | 12.83% | 100.52 | ₹1,70,000 | 4 |
| 2 Nov 2026 | NSE | 12.76% | 100.54 | ₹1,70,000 | 6 |
| 30 Oct 2026 | NSE | 11.10% | 100.99 | ₹5,30,000 | — |
| 29 Oct 2026 | NSE | 10.85% | 101.07 | ₹13,40,000 | — |
| 28 Oct 2026 | NSE | 10.90% | 101.06 | ₹1,10,000 | — |
| 27 Oct 2026 | NSE | 12.37% | 100.67 | ₹60,000 | 2 |
| 26 Oct 2026 | NSE | 12.40% | 100.67 | ₹3,70,000 | 4 |
| 23 Oct 2026 | NSE | 12.26% | 100.73 | ₹1,60,000 | — |
| 22 Oct 2026 | NSE | 12.41% | 100.69 | ₹40,000 | — |
| 21 Oct 2026 | NSE | 12.71% | 100.61 | ₹1,50,000 | — |
| 19 Oct 2026 | NSE | 12.38% | 100.71 | ₹3,90,000 | — |
| 16 Oct 2026 | NSE | 12.31% | 100.75 | ₹2,20,000 | — |
| 15 Oct 2026 | NSE | 12.63% | 100.67 | ₹50,000 | — |
| 14 Oct 2026 | NSE | 12.21% | 100.80 | ₹3,20,000 | — |
| 13 Oct 2026 | NSE | 12.20% | 100.81 | ₹5,00,000 | — |
| 12 Oct 2026 | NSE | 12.36% | 100.76 | ₹2,30,000 | — |
| 9 Oct 2026 | NSE | 11.69% | 100.99 | ₹1,00,000 | — |
| 8 Oct 2026 | NSE | 12.39% | 100.78 | ₹30,000 | — |
| 7 Oct 2026 | NSE | 12.26% | 100.82 | ₹90,000 | — |
| 6 Oct 2026 | NSE | 12.41% | 100.78 | ₹80,000 | — |
| 5 Oct 2026 | NSE | 12.28% | 100.83 | ₹2,80,000 | — |
| 1 Oct 2026 | NSE | 12.11% | 100.91 | ₹1,50,000 | — |
| 30 Sep 2026 | NSE | 12.46% | 100.81 | ₹20,000 | — |
| 29 Sep 2026 | NSE | 12.15% | 100.91 | ₹3,10,000 | — |
| 28 Sep 2026 | NSE | 12.21% | 100.90 | ₹1,30,000 | — |
| 25 Sep 2026 | NSE | 12.20% | 100.96 | ₹4,30,000 | — |
| 24 Sep 2026 | NSE | 12.40% | 100.86 | ₹10,000 | — |