REGENCY FINCORP LIMITED
ISININE964R07135
- Coupon
- 13.50%
- Maturity
- 19 Nov 2027
- Residual tenure
- 1Y 0M 8D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 13.90%
- −46 bpsvs 3 Nov
- Last price
- 100.21
- per ₹100 face value
- 1W avg yield
- 14.38%
- Value-weighted · 4W 15.40%
- Value traded (1W)
- ₹5.5 L
- 13 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 70
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 13.90% | 100.21 | ₹60,000 | 2 |
| 3 Nov 2026 | NSE | 14.36% | 100.00 | ₹2,20,000 | 5 |
| 2 Nov 2026 | NSE | 14.50% | 99.94 | ₹2,70,000 | 6 |
| 30 Oct 2026 | NSE | 14.50% | 99.94 | ₹1,50,000 | — |
| 29 Oct 2026 | NSE | 14.50% | 99.94 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 12.95% | 100.66 | ₹6,90,000 | — |
| 27 Oct 2026 | NSE | 14.50% | 99.94 | ₹5,20,000 | 9 |
| 26 Oct 2026 | NSE | 14.49% | 99.94 | ₹12,30,000 | 17 |
| 22 Oct 202616:20 IST | BSE | 13.70% | 100.33 | ₹1,00,000 | 1 |
| 22 Oct 2026 | NSE | 14.10% | 100.13 | ₹60,000 | — |
| 21 Oct 202616:42 IST | BSE | 13.70% | 100.34 | ₹1,00,000 | 1 |
| 21 Oct 2026 | NSE | 14.10% | 100.13 | ₹60,000 | — |
| 19 Oct 2026 | NSE | 15.45% | 99.48 | ₹6,20,000 | — |
| 16 Oct 202616:04 IST | BSE | 13.85% | 100.27 | ₹21,00,000 | 4 |
| 16 Oct 2026 | NSE | 15.53% | 99.44 | ₹75,30,000 | — |
| 15 Oct 2026 | NSE | 15.76% | 99.32 | ₹1,02,40,000 | — |
| 14 Oct 2026 | NSE | 15.40% | 99.50 | ₹33,30,000 | — |
| 13 Oct 2026 | NSE | 15.53% | 99.43 | ₹52,60,000 | — |
| 12 Oct 2026 | NSE | 15.53% | 99.42 | ₹1,77,30,000 | — |
| 9 Oct 2026 | NSE | 15.49% | 99.44 | ₹1,02,30,000 | — |
| 8 Oct 2026 | NSE | 15.48% | 99.44 | ₹1,23,80,000 | — |
| 7 Oct 2026 | NSE | 15.56% | 99.40 | ₹1,16,40,000 | — |
| 6 Oct 202610:51 IST | BSE | 13.85% | 100.27 | ₹1,60,000 | 1 |
| 6 Oct 2026 | NSE | 15.52% | 99.42 | ₹2,29,50,000 | — |
| 5 Oct 202615:13 IST | BSE | 13.75% | 100.32 | ₹25,00,000 | 2 |
| 5 Oct 2026 | NSE | 15.56% | 99.40 | ₹4,66,10,000 | — |
| 1 Oct 202610:00 IST | BSE | 13.94% | 100.23 | ₹6,00,000 | 1 |
| 1 Oct 2026 | NSE | 15.36% | 99.49 | ₹1,00,10,000 | — |
| 30 Sep 2026 | NSE | 15.30% | 99.51 | ₹43,90,000 | — |
| 29 Sep 202610:13 IST | BSE | 13.75% | 100.33 | ₹1,00,000 | 1 |