REGENCY FINCORP LIMITED
ISININE964R07143
- Coupon
- 13.00%
- Maturity
- 27 Aug 2029
- Residual tenure
- 2Y 9M 16D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 13.50%
- 0 bpsvs 5 Nov
- Last price
- 100.56
- per ₹100 face value
- 1W avg yield
- 14.08%
- Value-weighted · 4W 14.71%
- Value traded (1W)
- ₹4.1 L
- 6 trades
Last trade 6 Nov 2026, 13:04 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 51
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:04 IST | BSE | 13.50% | 100.56 | ₹1,40,000 | 4 |
| 5 Nov 202609:52 IST | BSE | 13.50% | 100.57 | ₹90,000 | 1 |
| 3 Nov 202613:42 IST | BSE | 14.82% | 97.98 | ₹1,80,000 | 1 |
| 27 Oct 202610:06 IST | BSE | 13.75% | 100.07 | ₹20,000 | 1 |
| 26 Oct 202610:33 IST | BSE | 12.76% | 102.07 | ₹3,00,000 | 1 |
| 19 Oct 202610:05 IST | BSE | 13.75% | 100.07 | ₹10,000 | 1 |
| 15 Oct 2026 | NSE | 12.98% | 101.64 | ₹1,00,000 | — |
| 13 Oct 202611:17 IST | BSE | 13.84% | 99.87 | ₹5,10,000 | 1 |
| 12 Oct 2026 | NSE | 15.59% | 96.46 | ₹17,10,000 | — |
| 9 Oct 202614:58 IST | BSE | 15.56% | 96.52 | ₹27,00,000 | 3 |
| 9 Oct 2026 | NSE | 15.69% | 96.26 | ₹26,00,000 | — |
| 8 Oct 202614:43 IST | BSE | 12.36% | 103.26 | ₹11,80,000 | 3 |
| 7 Oct 202615:17 IST | BSE | 14.55% | 98.50 | ₹12,00,000 | 3 |
| 7 Oct 2026 | NSE | 15.55% | 96.53 | ₹52,40,000 | — |
| 6 Oct 202614:39 IST | BSE | 15.25% | 97.12 | ₹28,00,000 | 3 |
| 5 Oct 202614:40 IST | BSE | 14.48% | 98.63 | ₹17,00,000 | 6 |
| 1 Oct 202614:49 IST | BSE | 14.45% | 98.68 | ₹5,10,000 | 3 |
| 1 Oct 2026 | NSE | 15.00% | 97.58 | ₹4,00,000 | — |
| 30 Sep 202611:51 IST | BSE | 14.58% | 98.40 | ₹5,00,000 | 1 |
| 30 Sep 2026 | NSE | 16.05% | 95.54 | ₹6,00,000 | — |
| 29 Sep 202614:59 IST | BSE | 15.18% | 97.23 | ₹13,50,000 | 3 |
| 28 Sep 202611:46 IST | BSE | 16.20% | 95.24 | ₹1,61,90,000 | 2 |
| 28 Sep 2026 | NSE | 15.71% | 96.19 | ₹7,00,000 | — |
| 25 Sep 202615:30 IST | BSE | 13.77% | 100.45 | ₹8,20,000 | 4 |
| 25 Sep 2026 | NSE | 14.89% | 97.82 | ₹11,70,000 | — |
| 24 Sep 202612:04 IST | BSE | 12.14% | 104.10 | ₹8,10,000 | 2 |
| 24 Sep 2026 | NSE | 15.49% | 96.63 | ₹14,00,000 | — |
| 23 Sep 202612:51 IST | BSE | 14.71% | 98.13 | ₹3,00,000 | 2 |
| 23 Sep 2026 | NSE | 15.52% | 96.55 | ₹19,30,000 | — |
| 22 Sep 202614:30 IST | BSE | 14.13% | 99.31 | ₹4,90,000 | 5 |