REGENCY FINCORP LIMITED
ISININE964R07168
- Coupon
- 12.00%
- Maturity
- 22 Dec 2027
- Residual tenure
- 1Y 1M 11D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 14.90%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +215 bpsvs 5 Nov
- Last price
- 97.94
- per ₹100 face value
- 1W avg yield
- 12.88%
- Value-weighted · 4W 13.15%
- Value traded (1W)
- ₹12.9 L
- 11 trades
Last trade 6 Nov 2026, 09:00 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 43
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:00 IST | BSE | 14.90% | 97.94 | ₹1,00,000 | 1 |
| 6 Nov 2026 | NSE | 13.32% | 99.40 | ₹2,20,000 | 3 |
| 5 Nov 2026 | NSE | 12.75% | 99.93 | ₹1,10,000 | 1 |
| 4 Nov 2026 | NSE | 12.75% | 99.93 | ₹50,000 | 1 |
| 3 Nov 2026 | NSE | 12.44% | 100.23 | ₹5,80,000 | 2 |
| 2 Nov 2026 | NSE | 12.80% | 99.89 | ₹2,30,000 | 3 |
| 30 Oct 2026 | NSE | 12.75% | 99.93 | ₹50,000 | — |
| 29 Oct 2026 | NSE | 12.75% | 99.93 | ₹50,000 | — |
| 28 Oct 2026 | NSE | 13.07% | 99.63 | ₹8,90,000 | — |
| 27 Oct 202609:30 IST | BSE | 14.07% | 98.74 | ₹4,20,000 | 4 |
| 27 Oct 2026 | NSE | 14.25% | 98.51 | ₹3,20,000 | 6 |
| 26 Oct 2026 | NSE | 13.53% | 99.19 | ₹8,40,000 | 7 |
| 23 Oct 2026 | NSE | 12.43% | 100.24 | ₹5,20,000 | — |
| 22 Oct 202612:05 IST | BSE | 12.00% | 100.66 | ₹10,00,000 | 1 |
| 22 Oct 2026 | NSE | 12.47% | 100.21 | ₹74,50,000 | — |
| 21 Oct 202613:45 IST | BSE | 15.43% | 97.39 | ₹7,90,000 | 3 |
| 21 Oct 2026 | NSE | 12.93% | 99.76 | ₹2,75,90,000 | — |
| 19 Oct 202611:23 IST | BSE | 14.07% | 98.68 | ₹5,20,000 | 2 |
| 19 Oct 2026 | NSE | 12.31% | 100.40 | ₹71,70,000 | — |
| 16 Oct 202609:30 IST | BSE | 12.70% | 99.98 | ₹11,50,000 | 4 |
| 16 Oct 2026 | NSE | 12.99% | 99.70 | ₹11,90,000 | — |
| 15 Oct 2026 | NSE | 12.62% | 100.06 | ₹86,10,000 | — |
| 14 Oct 202611:45 IST | BSE | 12.00% | 100.66 | ₹20,00,000 | 4 |
| 14 Oct 2026 | NSE | 13.31% | 99.41 | ₹2,52,90,000 | — |
| 13 Oct 2026 | NSE | 13.14% | 99.57 | ₹2,79,50,000 | — |
| 12 Oct 2026 | NSE | 13.72% | 99.01 | ₹3,33,00,000 | — |
| 9 Oct 2026 | NSE | 13.24% | 99.38 | ₹2,24,90,000 | — |
| 8 Oct 202615:20 IST | BSE | 15.37% | 97.37 | ₹3,33,00,000 | 5 |
| 8 Oct 2026 | NSE | 13.66% | 99.06 | ₹2,20,00,000 | — |
| 7 Oct 202614:55 IST | BSE | 13.98% | 98.63 | ₹34,20,000 | 15 |