REGENCY FINCORP LIMITED
ISININE964R07184
- Coupon
- 12.00%
- Maturity
- 9 Apr 2028
- Residual tenure
- 1Y 4M 29D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 14.79%
- −86 bpsvs 5 Nov
- Last price
- 97.58
- per ₹100 face value
- 1W avg yield
- 15.42%
- Value-weighted · 4W 14.77%
- Value traded (1W)
- ₹1.3 Cr
- 61 trades
Last trade 6 Nov 2026, 14:23 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:23 IST | BSE | 14.79% | 97.58 | ₹20,30,000 | 8 |
| 6 Nov 2026 | NSE | 15.84% | 96.42 | ₹6,00,000 | 2 |
| 5 Nov 202614:26 IST | BSE | 15.65% | 96.63 | ₹41,40,000 | 5 |
| 5 Nov 2026 | NSE | 15.77% | 96.49 | ₹5,90,000 | 4 |
| 4 Nov 202609:54 IST | BSE | 15.00% | 97.33 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 15.18% | 97.14 | ₹1,10,000 | 6 |
| 3 Nov 202615:07 IST | BSE | 14.71% | 97.67 | ₹6,00,000 | 4 |
| 3 Nov 2026 | NSE | 15.50% | 96.78 | ₹14,70,000 | 14 |
| 2 Nov 202612:56 IST | BSE | 16.20% | 96.00 | ₹3,00,000 | 1 |
| 2 Nov 2026 | NSE | 15.42% | 96.88 | ₹26,70,000 | 16 |
| 30 Oct 202615:04 IST | BSE | 15.21% | 97.10 | ₹17,52,10,000 | 8 |
| 30 Oct 2026 | NSE | 14.92% | 97.50 | ₹1,17,10,000 | — |
| 29 Oct 202614:19 IST | BSE | 14.60% | 97.77 | ₹4,30,000 | 3 |
| 29 Oct 2026 | NSE | 14.78% | 97.63 | ₹51,60,000 | — |
| 28 Oct 202615:08 IST | BSE | 14.47% | 97.92 | ₹4,90,000 | 6 |
| 28 Oct 2026 | NSE | 15.61% | 96.62 | ₹30,70,000 | — |
| 27 Oct 202614:54 IST | BSE | 14.86% | 97.47 | ₹10,04,00,000 | 5 |
| 27 Oct 2026 | NSE | 15.25% | 97.03 | ₹45,00,000 | — |
| 26 Oct 202614:27 IST | BSE | 15.00% | 97.32 | ₹9,00,000 | 3 |
| 26 Oct 2026 | NSE | 15.25% | 97.03 | ₹28,20,000 | 22 |
| 23 Oct 202615:54 IST | BSE | 15.67% | 96.54 | ₹16,70,20,000 | 10 |
| 23 Oct 2026 | NSE | 13.47% | 99.05 | ₹1,00,000 | — |
| 22 Oct 202615:52 IST | BSE | 15.42% | 96.81 | ₹7,00,000 | 3 |
| 22 Oct 2026 | NSE | 15.69% | 96.50 | ₹33,00,000 | — |
| 21 Oct 202615:45 IST | BSE | 13.10% | 99.50 | ₹14,00,000 | 2 |
| 21 Oct 2026 | NSE | 15.80% | 96.36 | ₹7,00,000 | — |
| 19 Oct 202615:38 IST | BSE | 14.23% | 98.18 | ₹3,15,50,000 | 6 |
| 15 Oct 202613:57 IST | BSE | 13.31% | 99.24 | ₹10,01,00,000 | 2 |
| 15 Oct 2026 | NSE | 12.86% | 99.77 | ₹6,05,10,000 | — |
| 14 Oct 202613:31 IST | BSE | 15.63% | 96.52 | ₹3,05,00,000 | 3 |