REGENCY FINCORP LIMITED
ISININE964R07192
- Coupon
- 13.00%
- Maturity
- 19 Oct 2029
- Residual tenure
- 2Y 11M 8D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 16.02%
- 0 bpsvs 5 Nov
- Last price
- 95.84
- per ₹100 face value
- 1W avg yield
- 16.14%
- Value-weighted · 4W 16.21%
- Value traded (1W)
- ₹5.2 Cr
- 232 trades
Last trade 6 Nov 2026, 15:55 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
19 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:55 IST | BSE | 16.02% | 95.84 | ₹17,90,000 | 8 |
| 5 Nov 202616:09 IST | BSE | 16.01% | 95.85 | ₹17,20,000 | 8 |
| 4 Nov 202615:00 IST | BSE | 16.01% | 95.85 | ₹13,30,000 | 8 |
| 4 Nov 2026 | NSE | 16.25% | 95.42 | ₹1,40,00,000 | 46 |
| 3 Nov 202614:55 IST | BSE | 16.02% | 95.83 | ₹35,00,000 | 7 |
| 3 Nov 2026 | NSE | 16.13% | 95.63 | ₹3,10,000 | 2 |
| 2 Nov 202616:10 IST | BSE | 15.81% | 96.21 | ₹78,20,000 | 11 |
| 2 Nov 2026 | NSE | 16.25% | 95.42 | ₹2,17,50,000 | 142 |
| 30 Oct 202614:26 IST | BSE | 16.07% | 95.71 | ₹63,10,000 | 4 |
| 30 Oct 2026 | NSE | 16.25% | 95.41 | ₹78,00,000 | — |
| 29 Oct 202616:47 IST | BSE | 16.00% | 95.84 | ₹29,60,000 | 12 |
| 29 Oct 2026 | NSE | 16.25% | 95.39 | ₹1,13,20,000 | — |
| 28 Oct 202614:59 IST | BSE | 16.02% | 95.79 | ₹6,50,000 | 4 |
| 28 Oct 2026 | NSE | 16.25% | 95.39 | ₹68,60,000 | — |
| 27 Oct 202615:33 IST | BSE | 16.00% | 95.84 | ₹3,30,000 | 5 |
| 27 Oct 2026 | NSE | 16.28% | 95.32 | ₹51,00,000 | 3 |
| 26 Oct 202615:47 IST | BSE | 16.00% | 95.83 | ₹22,00,000 | 8 |
| 26 Oct 2026 | NSE | 15.00% | 97.68 | ₹1,00,000 | 1 |
| 23 Oct 202615:04 IST | BSE | 16.25% | 95.37 | ₹10,04,60,000 | 6 |