TATA CAPITAL LIMITED
ISININE976I07CX1
- Coupon
- 8.01%
- Maturity
- 21 Jul 2034
- Residual tenure
- 7Y 8M 10D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.38%
- +6 bpsvs 13 Oct
- Last price
- 97.86
- per ₹100 face value
- 1W avg yield
- 8.38%
- Value-weighted · 4W 8.34%
- Value traded (1W)
- ₹1 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
23 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.38% | 97.86 | ₹1,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.32% | 98.20 | ₹2,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.16% | 99.08 | ₹3,10,00,000 | — |
| 6 Oct 2026 | NSE | 8.27% | 98.46 | ₹1,10,00,000 | — |
| 5 Oct 2026 | NSE | 8.27% | 98.46 | ₹70,00,000 | — |
| 30 Sep 2026 | NSE | 8.26% | 98.51 | ₹7,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.35% | 98.05 | ₹40,00,00,000 | — |
| 28 Sep 2026 | NSE | 8.37% | 97.92 | ₹20,00,00,000 | — |
| 9 Sep 202611:01 IST | BSE | 8.06% | 99.66 | ₹5,00,00,000 | 1 |
| 8 Sep 2026 | NSE | 8.09% | 99.49 | ₹10,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.83% | 101.00 | ₹5,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.85% | 100.88 | ₹5,00,00,000 | — |
| 25 Jun 2026 | NSE | 7.78% | 101.27 | ₹5,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.81% | 101.12 | ₹10,00,00,000 | — |
| 6 Apr 2026 | NSE | 7.65% | 102.06 | ₹20,00,000 | — |
| 27 Mar 2026 | NSE | 7.64% | 102.12 | ₹50,00,000 | — |
| 25 Mar 2026 | NSE | 7.62% | 102.24 | ₹1,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.63% | 102.20 | ₹7,00,00,000 | — |
| 12 Mar 202613:14 IST | BSE | 7.69% | 101.82 | ₹9,00,00,000 | 1 |
| 25 Feb 2026 | NSE | 7.53% | 102.78 | ₹1,40,00,000 | — |
| 24 Feb 2026 | NSE | 7.57% | 102.56 | ₹74,00,000 | — |
| 23 Feb 202613:08 IST | BSE | 7.52% | 102.89 | ₹6,00,000 | 1 |
| 20 Feb 2026 | NSE | 7.71% | 101.70 | ₹1,50,00,000 | — |