TATA CAPITAL LIMITED
ISININE976I07CY9
- Coupon
- 8.10%
- Maturity
- 23 Sep 2027
- Residual tenure
- 0Y 10M 12D
- Last traded
- 28 Oct 2026NSE
- Last yield
- 8.40%
- +17 bpsvs 22 Oct
- Last price
- 99.77
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.28%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 2026 | NSE | 8.40% | 99.77 | ₹10,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.23% | 99.91 | ₹25,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.78% | 100.29 | ₹2,50,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.55% | 100.52 | ₹50,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.65% | 100.44 | ₹25,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.73% | 100.37 | ₹25,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.75% | 100.35 | ₹25,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.68% | 100.43 | ₹75,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.65% | 100.47 | ₹25,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.60% | 100.53 | ₹25,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.65% | 100.48 | ₹50,00,00,000 | — |
| 25 May 2026 | NSE | 8.26% | 99.77 | ₹10,00,00,000 | — |
| 22 May 2026 | NSE | 8.22% | 99.82 | ₹10,00,00,000 | — |
| 21 May 2026 | NSE | 8.32% | 99.69 | ₹5,00,00,000 | — |
| 20 May 2026 | NSE | 8.20% | 99.84 | ₹35,00,00,000 | — |
| 19 May 2026 | NSE | 8.13% | 99.92 | ₹1,25,00,00,000 | — |
| 18 May 2026 | NSE | 8.07% | 100.00 | ₹25,00,00,000 | — |
| 12 May 2026 | NSE | 7.77% | 100.38 | ₹25,00,00,000 | — |
| 8 May 202615:30 IST | BSE | 7.55% | 100.66 | ₹5,00,00,000 | 1 |
| 7 May 2026 | NSE | 7.67% | 100.51 | ₹30,00,00,000 | — |
| 5 May 2026 | NSE | 7.70% | 100.47 | ₹5,00,00,000 | — |
| 4 May 202615:50 IST | BSE | 7.62% | 100.58 | ₹25,00,00,000 | 1 |
| 4 May 2026 | NSE | 7.68% | 100.50 | ₹60,00,00,000 | — |
| 9 Apr 2026 | NSE | 7.50% | 100.77 | ₹25,00,00,000 | — |
| 8 Apr 2026 | NSE | 7.85% | 100.30 | ₹50,00,00,000 | — |
| 7 Apr 2026 | NSE | 7.90% | 100.23 | ₹50,00,00,000 | — |
| 23 Feb 2026 | NSE | 7.38% | 101.02 | ₹25,00,00,000 | — |
| 20 Feb 2026 | NSE | 7.40% | 100.99 | ₹1,25,00,00,000 | — |
| 18 Feb 2026 | NSE | 7.31% | 101.14 | ₹10,00,00,000 | — |
| 17 Feb 2026 | NSE | 7.37% | 101.05 | ₹1,60,00,00,000 | — |