TATA CAPITAL LIMITED
ISININE976I07DC3
- Coupon
- 8.30%
- Maturity
- 16 Mar 2027
- Residual tenure
- 0Y 4M 5D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.05%
- +5 bpsvs 29 Oct
- Last price
- 99.94
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.79%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 63
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.05% | 99.94 | ₹5,00,00,000 | — |
| 29 Oct 2026 | NSE | 8.00% | 99.96 | ₹10,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.02% | 99.95 | ₹1,00,00,00,000 | — |
| 23 Oct 2026 | NSE | 8.05% | 99.94 | ₹5,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.00% | 99.96 | ₹20,00,00,000 | — |
| 21 Oct 2026 | NSE | 7.80% | 100.04 | ₹5,00,00,000 | — |
| 19 Oct 2026 | NSE | 7.68% | 100.09 | ₹50,00,00,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 100.17 | ₹10,00,00,000 | — |
| 13 Oct 2026 | NSE | 7.40% | 100.22 | ₹20,00,00,000 | — |
| 12 Oct 2026 | NSE | 7.43% | 100.21 | ₹45,00,00,000 | — |
| 9 Oct 2026 | NSE | 7.40% | 100.23 | ₹50,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.35% | 100.25 | ₹5,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.50% | 100.20 | ₹1,00,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.50% | 100.20 | ₹2,00,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.15% | 100.42 | ₹50,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.10% | 100.45 | ₹1,25,00,00,000 | — |
| 8 Sep 2026 | NSE | 6.95% | 100.53 | ₹1,00,00,00,000 | — |
| 7 Sep 2026 | NSE | 6.93% | 100.54 | ₹1,50,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.35% | 100.34 | ₹25,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.35% | 100.35 | ₹1,00,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.45% | 100.31 | ₹10,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.25% | 100.45 | ₹50,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.40% | 100.39 | ₹1,00,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.52% | 100.32 | ₹30,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.53% | 100.34 | ₹25,00,00,000 | — |
| 17 Jul 2026 | NSE | 7.50% | 100.37 | ₹1,50,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.51% | 100.36 | ₹10,00,00,000 | — |
| 13 Jul 202614:20 IST | BSE | 7.30% | 100.51 | ₹5,00,00,000 | 1 |
| 13 Jul 2026 | NSE | 7.40% | 100.45 | ₹5,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.45% | 100.42 | ₹10,00,00,000 | — |