TATA CAPITAL LIMITED
ISININE976I07DF6
- Coupon
- 8.15%
- Maturity
- 11 Jun 2029
- Residual tenure
- 2Y 7M 0D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.46%
- −6 bpsvs 4 Nov
- Last price
- 99.20
- per ₹100 face value
- 1W avg yield
- 8.48%
- Value-weighted · 4W 8.48%
- Value traded (1W)
- ₹65 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.46% | 99.20 | ₹50,00,00,000 | — |
| 4 Nov 2026 | NSE | 8.53% | 99.06 | ₹10,00,00,000 | — |
| 2 Nov 2026 | NSE | 8.59% | 98.91 | ₹5,00,00,000 | 1 |
| 6 Oct 2026 | NSE | 8.35% | 99.45 | ₹2,00,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.15% | 99.91 | ₹2,00,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.22% | 99.75 | ₹65,00,00,000 | — |
| 28 Sep 2026 | NSE | 8.26% | 99.66 | ₹15,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.01% | 100.25 | ₹5,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.02% | 100.22 | ₹5,00,00,000 | — |
| 17 Sep 2026 | NSE | 8.08% | 100.08 | ₹25,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.95% | 100.40 | ₹50,00,00,000 | — |
| 27 Aug 2026 | NSE | 8.00% | 100.29 | ₹10,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.85% | 100.67 | ₹25,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.80% | 100.80 | ₹25,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.90% | 100.56 | ₹15,00,000 | — |
| 22 Jul 2026 | NSE | 7.93% | 100.51 | ₹75,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.90% | 100.58 | ₹25,00,00,000 | — |
| 15 Jul 2026 | NSE | 7.89% | 100.60 | ₹75,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.89% | 100.61 | ₹50,21,00,000 | — |
| 13 Jul 2026 | NSE | 7.78% | 100.89 | ₹12,35,00,000 | — |
| 6 Jul 2026 | NSE | 7.76% | 100.94 | ₹1,20,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.70% | 101.10 | ₹50,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.71% | 101.09 | ₹10,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.66% | 101.22 | ₹25,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.75% | 100.99 | ₹6,50,00,00,000 | — |
| 25 Jun 2026 | NSE | 8.12% | 100.05 | ₹3,00,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.82% | 100.81 | ₹1,51,76,00,000 | — |
| 17 Jun 2026 | NSE | 8.04% | 100.27 | ₹1,25,00,00,000 | — |
| 16 Jun 2026 | NSE | 8.01% | 100.34 | ₹1,47,65,00,000 | — |