TATA CAPITAL LIMITED
ISININE976I07DG4
- Coupon
- 7.88%
- Maturity
- 7 Jul 2031
- Residual tenure
- 4Y 7M 26D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.44%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −6 bpsvs 4 Nov
- Last price
- 102.16
- per ₹100 face value
- 1W avg yield
- 8.49%
- Value-weighted · 4W 8.58%
- Value traded (1W)
- ₹11 L
- 2 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 88
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.44% | 102.16 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.50% | 97.60 | ₹10,00,000 | 1 |
| 30 Oct 202613:05 IST | BSE | 8.52% | 97.52 | ₹80,00,000 | 2 |
| 27 Oct 2026 | NSE | 8.39% | 98.02 | ₹1,15,00,000 | — |
| 26 Oct 202614:51 IST | BSE | 8.52% | 97.52 | ₹1,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.67% | 96.96 | ₹40,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.69% | 96.90 | ₹20,10,00,000 | — |
| 21 Oct 2026 | NSE | 8.50% | 97.60 | ₹30,02,00,000 | — |
| 19 Oct 2026 | NSE | 8.55% | 97.42 | ₹65,00,00,000 | — |
| 15 Oct 202613:35 IST | BSE | 8.10% | 99.08 | ₹2,00,00,000 | 1 |
| 15 Oct 2026 | NSE | 7.88% | 99.92 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 8.20% | 98.70 | ₹20,00,000 | — |
| 12 Oct 2026 | NSE | 7.65% | 100.81 | ₹2,00,000 | — |
| 9 Oct 2026 | NSE | 7.80% | 100.23 | ₹2,00,000 | — |
| 8 Oct 2026 | NSE | 7.65% | 100.81 | ₹1,00,000 | — |
| 7 Oct 2026 | NSE | 7.65% | 100.81 | ₹3,00,000 | — |
| 6 Oct 2026 | NSE | 7.65% | 100.81 | ₹3,00,000 | — |
| 5 Oct 2026 | NSE | 8.32% | 98.23 | ₹2,25,09,00,000 | — |
| 1 Oct 202612:25 IST | BSE | 7.95% | 99.66 | ₹10,00,000 | 1 |
| 1 Oct 2026 | NSE | 8.34% | 98.17 | ₹60,05,00,000 | — |
| 30 Sep 2026 | NSE | 8.29% | 98.37 | ₹35,03,00,000 | — |
| 29 Sep 2026 | NSE | 8.30% | 98.33 | ₹5,01,00,000 | — |
| 28 Sep 2026 | NSE | 7.86% | 100.02 | ₹30,00,000 | — |
| 25 Sep 202614:58 IST | BSE | 7.98% | 99.54 | ₹30,00,000 | 1 |
| 25 Sep 2026 | NSE | 7.98% | 99.56 | ₹42,00,000 | — |
| 24 Sep 2026 | NSE | 8.24% | 98.54 | ₹90,09,00,000 | — |
| 23 Sep 2026 | NSE | 8.20% | 98.71 | ₹25,08,00,000 | — |
| 22 Sep 2026 | NSE | 8.00% | 99.47 | ₹82,00,000 | — |
| 21 Sep 2026 | NSE | 7.70% | 100.63 | ₹3,00,000 | — |
| 18 Sep 2026 | NSE | 7.88% | 99.92 | ₹1,41,00,000 | — |