TATA CAPITAL LIMITED
ISININE976I07DH2
- Coupon
- 8.05%
- Maturity
- 7 Sep 2029
- Residual tenure
- 2Y 9M 27D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.17%
- +37 bpsvs 5 Nov
- Last price
- 100.09
- per ₹100 face value
- 1W avg yield
- 8.11%
- Value-weighted · 4W 8.48%
- Value traded (1W)
- ₹2 Cr
- 13 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.17% | 100.09 | ₹1,59,00,000 | 2 |
| 5 Nov 2026 | NSE | 7.80% | 100.56 | ₹12,00,000 | 3 |
| 4 Nov 2026 | NSE | 8.00% | 100.08 | ₹4,00,000 | 2 |
| 3 Nov 2026 | NSE | 7.90% | 100.32 | ₹10,00,000 | 1 |
| 2 Nov 2026 | NSE | 7.90% | 100.32 | ₹13,00,000 | 5 |
| 30 Oct 2026 | NSE | 8.62% | 98.54 | ₹40,05,00,000 | — |
| 29 Oct 2026 | NSE | 8.52% | 98.80 | ₹2,14,00,000 | — |
| 28 Oct 2026 | NSE | 7.80% | 100.58 | ₹6,00,000 | — |
| 27 Oct 2026 | NSE | 8.58% | 98.59 | ₹5,14,00,000 | 5 |
| 26 Oct 2026 | NSE | 7.80% | 100.58 | ₹7,00,000 | 6 |
| 23 Oct 2026 | NSE | 8.55% | 98.72 | ₹2,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.02% | 100.04 | ₹10,00,000 | — |
| 21 Oct 2026 | NSE | 7.80% | 100.59 | ₹7,00,000 | — |
| 19 Oct 2026 | NSE | 8.51% | 98.82 | ₹29,09,00,000 | — |
| 16 Oct 2026 | NSE | 8.43% | 99.00 | ₹10,02,00,000 | — |
| 15 Oct 2026 | NSE | 8.45% | 98.97 | ₹9,02,00,000 | — |
| 14 Oct 2026 | NSE | 8.48% | 98.89 | ₹90,05,00,000 | — |
| 13 Oct 2026 | NSE | 8.48% | 98.88 | ₹3,54,79,00,000 | — |
| 12 Oct 2026 | NSE | 8.42% | 99.03 | ₹1,25,09,00,000 | — |
| 9 Oct 2026 | NSE | 8.37% | 99.15 | ₹1,25,07,00,000 | — |
| 8 Oct 2026 | NSE | 8.32% | 99.27 | ₹60,01,00,000 | — |
| 7 Oct 2026 | NSE | 8.32% | 99.28 | ₹53,19,00,000 | — |
| 6 Oct 2026 | NSE | 7.78% | 100.65 | ₹31,00,000 | — |
| 5 Oct 2026 | NSE | 7.80% | 100.61 | ₹41,00,000 | — |
| 1 Oct 2026 | NSE | 8.15% | 99.71 | ₹1,35,23,00,000 | — |
| 30 Sep 2026 | NSE | 8.24% | 99.48 | ₹75,04,00,000 | — |
| 23 Sep 2026 | NSE | 8.09% | 99.87 | ₹15,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.99% | 100.11 | ₹1,00,00,000 | — |
| 16 Sep 2026 | NSE | 8.04% | 100.00 | ₹60,00,00,000 | — |