SI CREVA CAPITAL SERVICES PRIVATE LIMITED
ISININE996U07560
- Coupon
- 11.00%
- Maturity
- 13 Jul 2028
- Residual tenure
- 1Y 8M 2D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.00%
- +6 bpsvs 5 Nov
- Last price
- 100.79
- per ₹100 face value
- 1W avg yield
- 11.29%
- Value-weighted · 4W 11.44%
- Value traded (1W)
- ₹6.9 Cr
- 208 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 88
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.00% | 100.79 | ₹93,00,000 | 53 |
| 5 Nov 2026 | NSE | 10.94% | 100.88 | ₹45,00,000 | 24 |
| 4 Nov 2026 | NSE | 11.02% | 100.76 | ₹69,00,000 | 37 |
| 3 Nov 2026 | NSE | 11.49% | 100.10 | ₹3,34,00,000 | 20 |
| 2 Nov 2026 | NSE | 11.27% | 100.41 | ₹1,50,00,000 | 74 |
| 30 Oct 2026 | NSE | 11.47% | 100.13 | ₹10,00,000 | — |
| 29 Oct 2026 | NSE | 12.07% | 99.29 | ₹8,00,000 | — |
| 28 Oct 2026 | NSE | 11.75% | 99.74 | ₹24,00,000 | — |
| 27 Oct 2026 | NSE | 12.03% | 99.35 | ₹12,00,000 | 9 |
| 26 Oct 2026 | NSE | 11.81% | 99.66 | ₹83,00,000 | 34 |
| 23 Oct 2026 | NSE | 11.44% | 100.18 | ₹45,00,000 | — |
| 22 Oct 2026 | NSE | 11.57% | 99.99 | ₹61,00,000 | — |
| 21 Oct 2026 | NSE | 11.53% | 100.05 | ₹68,00,000 | — |
| 19 Oct 2026 | NSE | 11.49% | 100.10 | ₹69,00,000 | — |
| 16 Oct 2026 | NSE | 11.98% | 99.41 | ₹14,00,000 | — |
| 15 Oct 2026 | NSE | 11.57% | 100.00 | ₹12,00,000 | — |
| 14 Oct 2026 | NSE | 11.76% | 99.71 | ₹41,00,000 | — |
| 13 Oct 2026 | NSE | 11.54% | 100.03 | ₹26,00,000 | — |
| 12 Oct 2026 | NSE | 11.66% | 99.86 | ₹28,00,000 | — |
| 9 Oct 2026 | NSE | 11.45% | 100.18 | ₹11,00,000 | — |
| 8 Oct 2026 | NSE | 11.75% | 99.74 | ₹51,00,000 | — |
| 7 Oct 2026 | NSE | 11.79% | 99.68 | ₹15,00,000 | — |
| 6 Oct 2026 | NSE | 11.67% | 99.85 | ₹73,00,000 | — |
| 5 Oct 2026 | NSE | 12.05% | 99.32 | ₹81,00,000 | — |
| 1 Oct 2026 | NSE | 12.03% | 99.35 | ₹23,00,000 | — |
| 30 Sep 2026 | NSE | 11.54% | 100.07 | ₹19,00,000 | — |
| 29 Sep 2026 | NSE | 11.73% | 99.80 | ₹43,00,000 | — |
| 28 Sep 2026 | NSE | 11.98% | 99.42 | ₹43,00,000 | — |
| 25 Sep 2026 | NSE | 11.84% | 99.64 | ₹29,00,000 | — |
| 24 Sep 2026 | NSE | 11.92% | 99.51 | ₹30,00,000 | — |