SI CREVA CAPITAL SERVICES PRIVATE LIMITED
ISININE996U07594
- Coupon
- 10.85%
- Maturity
- 5 Aug 2028
- Residual tenure
- 1Y 8M 25D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.75%
- +73 bpsvs 5 Nov
- Last price
- 99.49
- per ₹100 face value
- 1W avg yield
- 10.19%
- Value-weighted · 4W 11.70%
- Value traded (1W)
- ₹14.9 Cr
- 245 trades
Last trade 6 Nov 2026, 12:09 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 38
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:09 IST | BSE | 11.75% | 99.49 | ₹1,50,00,000 | 1 |
| 6 Nov 2026 | NSE | 11.53% | 99.81 | ₹93,00,000 | 40 |
| 5 Nov 202611:48 IST | BSE | 11.02% | 100.54 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 11.54% | 99.79 | ₹89,00,000 | 37 |
| 4 Nov 2026 | NSE | 11.45% | 99.92 | ₹70,00,000 | 25 |
| 3 Nov 202611:55 IST | BSE | 11.47% | 99.90 | ₹4,01,00,000 | 3 |
| 3 Nov 2026 | NSE | 11.40% | 99.99 | ₹2,00,00,000 | 65 |
| 2 Nov 202611:04 IST | BSE | 5.90% | 99.42 | ₹3,50,00,000 | 2 |
| 2 Nov 2026 | NSE | 11.55% | 99.77 | ₹1,34,00,000 | 71 |
| 30 Oct 202613:08 IST | BSE | 11.16% | 100.35 | ₹2,00,000 | 2 |
| 30 Oct 2026 | NSE | 11.74% | 99.50 | ₹1,42,00,000 | — |
| 29 Oct 202615:20 IST | BSE | 11.75% | 99.49 | ₹1,50,00,000 | 2 |
| 29 Oct 2026 | NSE | 11.71% | 99.57 | ₹2,52,00,000 | — |
| 28 Oct 202616:00 IST | BSE | 11.11% | 100.42 | ₹3,51,00,000 | 5 |
| 28 Oct 2026 | NSE | 11.66% | 99.62 | ₹4,00,00,000 | — |
| 27 Oct 202616:06 IST | BSE | 11.50% | 99.85 | ₹52,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.75% | 99.49 | ₹3,07,00,000 | 100 |
| 26 Oct 202614:37 IST | BSE | 11.54% | 99.79 | ₹3,54,00,000 | 4 |
| 26 Oct 2026 | NSE | 11.80% | 99.41 | ₹11,43,00,000 | 607 |
| 23 Oct 2026 | NSE | 11.86% | 99.32 | ₹1,17,00,000 | — |
| 22 Oct 2026 | NSE | 11.87% | 99.30 | ₹1,50,00,000 | — |
| 21 Oct 202613:25 IST | BSE | 11.72% | 99.53 | ₹4,01,00,000 | 3 |
| 21 Oct 2026 | NSE | 11.82% | 99.31 | ₹11,89,00,000 | — |
| 19 Oct 202612:49 IST | BSE | 11.16% | 100.34 | ₹2,00,000 | 1 |
| 19 Oct 2026 | NSE | 11.77% | 99.45 | ₹17,35,00,000 | — |
| 16 Oct 2026 | NSE | 11.92% | 99.23 | ₹7,88,00,000 | — |
| 15 Oct 2026 | NSE | 11.78% | 99.44 | ₹9,81,00,000 | — |
| 14 Oct 202616:04 IST | BSE | 11.50% | 99.84 | ₹2,00,000 | 1 |
| 14 Oct 2026 | NSE | 11.78% | 99.43 | ₹23,75,00,000 | — |
| 13 Oct 202616:16 IST | BSE | 11.54% | 99.79 | ₹32,00,00,000 | 4 |