Berar Finance Limited
ISININE998Y07162
- Coupon
- 11.50%
- Maturity
- 12 Feb 2027
- Residual tenure
- 0Y 3M 1D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 13.48%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +230 bpsvs 4 Nov
- Last price
- 99.62
- per ₹100 face value
- 1W avg yield
- 11.45%
- Value-weighted · 4W 11.04%
- Value traded (1W)
- ₹3.7 L
- 11 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 167
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 13.48% | 99.62 | ₹50,000 | 1 |
| 4 Nov 2026 | NSE | 11.18% | 100.18 | ₹70,000 | 2 |
| 3 Nov 2026 | NSE | 11.07% | 100.21 | ₹55,000 | 3 |
| 2 Nov 2026 | NSE | 11.12% | 100.20 | ₹1,90,000 | 5 |
| 29 Oct 2026 | NSE | 15.00% | 99.21 | ₹1,00,000 | — |
| 28 Oct 2026 | NSE | 11.25% | 100.18 | ₹10,000 | — |
| 27 Oct 2026 | NSE | 11.25% | 100.18 | ₹50,000 | 1 |
| 26 Oct 2026 | NSE | 9.66% | 100.61 | ₹1,10,000 | 2 |
| 23 Oct 2026 | NSE | 9.84% | 100.58 | ₹5,000 | — |
| 22 Oct 2026 | NSE | 9.68% | 100.63 | ₹20,000 | — |
| 21 Oct 2026 | NSE | 10.28% | 100.47 | ₹2,20,000 | — |
| 19 Oct 2026 | NSE | 9.80% | 100.61 | ₹1,45,000 | — |
| 16 Oct 2026 | NSE | 10.04% | 100.56 | ₹20,000 | — |
| 15 Oct 2026 | NSE | 9.79% | 100.64 | ₹5,000 | — |
| 14 Oct 2026 | NSE | 11.00% | 100.28 | ₹50,000 | — |
| 12 Oct 2026 | NSE | 11.03% | 100.28 | ₹1,30,000 | — |
| 9 Oct 2026 | NSE | 11.62% | 100.08 | ₹1,75,000 | — |
| 8 Oct 2026 | NSE | 10.88% | 100.34 | ₹35,000 | — |
| 7 Oct 2026 | NSE | 10.13% | 100.58 | ₹2,60,000 | — |
| 6 Oct 2026 | NSE | 10.76% | 100.38 | ₹15,000 | — |
| 5 Oct 2026 | NSE | 10.80% | 100.37 | ₹4,80,000 | — |
| 1 Oct 2026 | NSE | 11.12% | 100.28 | ₹1,15,000 | — |
| 30 Sep 2026 | NSE | 11.25% | 100.24 | ₹50,000 | — |
| 29 Sep 2026 | NSE | 10.98% | 100.33 | ₹1,05,000 | — |
| 28 Sep 2026 | NSE | 10.99% | 100.33 | ₹65,000 | — |
| 24 Sep 2026 | NSE | 11.24% | 100.24 | ₹15,000 | — |
| 23 Sep 2026 | NSE | 10.35% | 100.55 | ₹5,000 | — |
| 22 Sep 2026 | NSE | 11.00% | 100.32 | ₹30,000 | — |
| 21 Sep 2026 | NSE | 10.67% | 100.44 | ₹60,000 | — |
| 17 Sep 2026 | NSE | 10.26% | 100.60 | ₹8,00,000 | — |