Berar Finance Limited
ISININE998Y07188
- Coupon
- 11.42%
- Maturity
- 26 Jun 2027
- Residual tenure
- 0Y 7M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.37%
- +13 bpsvs 5 Nov
- Last price
- 101.62
- per ₹100 face value
- 1W avg yield
- 11.04%
- Value-weighted · 4W 11.08%
- Value traded (1W)
- ₹44.7 L
- 72 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 199
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.37% | 101.62 | ₹6,70,000 | 5 |
| 5 Nov 2026 | NSE | 11.24% | 101.69 | ₹6,50,000 | 12 |
| 4 Nov 2026 | NSE | 10.95% | 101.85 | ₹5,90,000 | 9 |
| 3 Nov 2026 | NSE | 10.99% | 101.82 | ₹6,90,000 | 13 |
| 2 Nov 2026 | NSE | 10.91% | 101.86 | ₹18,70,000 | 33 |
| 30 Oct 2026 | NSE | 10.75% | 101.95 | ₹6,70,000 | — |
| 29 Oct 2026 | NSE | 11.19% | 101.69 | ₹4,00,000 | — |
| 28 Oct 2026 | NSE | 10.97% | 101.82 | ₹4,30,000 | — |
| 27 Oct 2026 | NSE | 10.89% | 101.87 | ₹5,80,000 | 10 |
| 26 Oct 2026 | NSE | 10.81% | 101.91 | ₹8,10,000 | 15 |
| 23 Oct 2026 | NSE | 10.94% | 101.83 | ₹4,80,000 | — |
| 22 Oct 2026 | NSE | 10.89% | 101.85 | ₹2,80,000 | — |
| 21 Oct 2026 | NSE | 11.28% | 101.62 | ₹12,50,000 | — |
| 19 Oct 2026 | NSE | 11.21% | 101.66 | ₹10,10,000 | — |
| 16 Oct 2026 | NSE | 11.16% | 101.68 | ₹5,60,000 | — |
| 15 Oct 2026 | NSE | 11.33% | 101.57 | ₹8,20,000 | — |
| 14 Oct 2026 | NSE | 11.46% | 101.48 | ₹1,30,000 | — |
| 13 Oct 2026 | NSE | 11.02% | 101.76 | ₹5,00,000 | — |
| 12 Oct 2026 | NSE | 11.26% | 101.60 | ₹12,60,000 | — |
| 9 Oct 2026 | NSE | 10.83% | 101.87 | ₹2,40,000 | — |
| 8 Oct 2026 | NSE | 10.84% | 101.86 | ₹2,20,000 | — |
| 7 Oct 2026 | NSE | 11.24% | 101.61 | ₹3,50,000 | — |
| 6 Oct 2026 | NSE | 11.09% | 101.70 | ₹5,20,000 | — |
| 5 Oct 2026 | NSE | 10.90% | 101.81 | ₹61,50,000 | — |
| 1 Oct 2026 | NSE | 10.90% | 101.81 | ₹26,00,000 | — |
| 30 Sep 2026 | NSE | 10.99% | 101.75 | ₹22,30,000 | — |
| 29 Sep 2026 | NSE | 10.94% | 101.78 | ₹7,70,000 | — |
| 28 Sep 2026 | NSE | 10.93% | 101.79 | ₹21,00,000 | — |
| 25 Sep 2026 | NSE | 10.90% | 101.80 | ₹3,50,000 | — |
| 24 Sep 2026 | NSE | 10.94% | 101.78 | ₹5,40,000 | — |