Berar Finance Limited
ISININE998Y07204
- Coupon
- 10.95%
- Maturity
- 29 Aug 2027
- Residual tenure
- 0Y 9M 18D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.92%
- +1 bpsvs 5 Nov
- Last price
- 100.29
- per ₹100 face value
- 1W avg yield
- 10.95%
- Value-weighted · 4W 11.15%
- Value traded (1W)
- ₹28.3 L
- 150 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 207
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.92% | 100.29 | ₹5,50,000 | 25 |
| 5 Nov 2026 | NSE | 10.90% | 100.30 | ₹7,00,000 | 62 |
| 4 Nov 2026 | NSE | 10.95% | 100.27 | ₹6,20,000 | 14 |
| 3 Nov 2026 | NSE | 10.90% | 100.30 | ₹4,00,000 | 34 |
| 2 Nov 2026 | NSE | 11.06% | 100.21 | ₹5,60,000 | 15 |
| 30 Oct 2026 | NSE | 11.06% | 100.21 | ₹2,20,000 | — |
| 29 Oct 2026 | NSE | 10.86% | 100.33 | ₹2,80,000 | — |
| 28 Oct 2026 | NSE | 11.27% | 100.08 | ₹8,00,000 | — |
| 27 Oct 2026 | NSE | 11.39% | 100.00 | ₹3,20,000 | 10 |
| 26 Oct 2026 | NSE | 10.88% | 100.32 | ₹8,20,000 | 17 |
| 23 Oct 2026 | NSE | 11.09% | 100.19 | ₹2,80,000 | — |
| 22 Oct 2026 | NSE | 11.24% | 100.10 | ₹4,70,000 | — |
| 21 Oct 2026 | NSE | 11.48% | 99.95 | ₹6,90,000 | — |
| 19 Oct 2026 | NSE | 11.56% | 99.90 | ₹3,90,000 | — |
| 16 Oct 2026 | NSE | 11.52% | 99.91 | ₹2,40,000 | — |
| 15 Oct 2026 | NSE | 11.92% | 99.66 | ₹1,20,000 | — |
| 14 Oct 2026 | NSE | 11.68% | 99.82 | ₹80,000 | — |
| 13 Oct 2026 | NSE | 11.19% | 100.14 | ₹2,30,000 | — |
| 12 Oct 2026 | NSE | 11.27% | 100.08 | ₹4,50,000 | — |
| 9 Oct 2026 | NSE | 11.61% | 99.85 | ₹3,50,000 | — |
| 8 Oct 2026 | NSE | 11.33% | 100.04 | ₹3,00,000 | — |
| 7 Oct 2026 | NSE | 11.67% | 99.81 | ₹1,90,000 | — |
| 6 Oct 2026 | NSE | 11.51% | 99.92 | ₹5,90,000 | — |
| 5 Oct 2026 | NSE | 11.69% | 99.80 | ₹8,20,000 | — |
| 1 Oct 2026 | NSE | 11.56% | 99.89 | ₹3,70,000 | — |
| 30 Sep 2026 | NSE | 11.45% | 99.96 | ₹1,80,000 | — |
| 29 Sep 2026 | NSE | 11.62% | 99.84 | ₹3,70,000 | — |
| 28 Sep 2026 | NSE | 11.59% | 99.87 | ₹2,80,000 | — |
| 25 Sep 2026 | NSE | 11.65% | 99.82 | ₹50,000 | — |
| 24 Sep 2026 | NSE | 11.50% | 99.93 | ₹1,50,000 | — |