Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE020B08CX1 | REC LIMITED | 8.39% | 98.62 | 3Y 7M 4D | 7.96% | 8.32% | ₹22.3 Cr | — | 5 Nov 2026NSE |
| INE027E07CL7 | L&T Finance Limited | 8.39% | 99.61 | 1Y 3M 19D | 8.15% | 8.39% | ₹10 Cr | — | 4 Nov 2026NSE |
| INE306N07ND0 | Tata Capital Limited | 8.40% | 99.62 | 0Y 11M 8D | 8.00% | 8.40% | ₹5 Cr | — | 5 Nov 2026NSE |
| INE018E08342 | SBI CARDS AND PAYMENT SERVICES LIMITED | 8.40% | 99.53 | — | — | — | — | — | 9 Oct 2026NSE |
| INE0GCN07062 | Adani Airport Holdings Limited | 8.40% | 102.04 | 2Y 10M 17D | 8.96% | 9.23% | ₹37.6 Cr | 86 | 6 Nov 2026BSE |
| INE115A07MW4 | LIC HOUSING FINANCE LTD. | 8.40% | 99.61 | 1Y 2M 18D | 7.95% | 8.41% | ₹77.5 Cr | — | 5 Nov 2026NSE |
| INE115A07PP1 | LIC HOUSING FINANCE LTD. | 8.40% | 95.48 | 5Y 0M 17D | 7.13% | 8.40% | ₹3 Cr | 1 | 5 Nov 2026NSE |
| INE115A07PV9 | LIC HOUSING FINANCE LTD. | 8.40% | 99.55 | 0Y 7M 12D | 7.90% | 8.40% | ₹260 Cr | — | 3 Nov 2026NSE |
| INE115A07QR5 | LIC HOUSING FINANCE LTD. | 8.40% | 95.97 | 7Y 6M 18D | 7.68% | — | — | — | 30 Oct 2026NSE |
| INE118D08078 | NUVOCO VISTAS CORPORATION LIMITED | 8.40% | 98.76 | 1Y 10M 7D | 7.70% | — | — | — | 16 Oct 2026NSE |
| INE146O07557 | Hinduja Leyland Finance Limited | 8.40% | 99.83 | — | — | — | — | — | 21 Oct 2026NSE |
| INE160A08282 | Punjab National Bank | 8.40% | 100.28 | 73Y 1M 20D | 8.59% | — | — | — | 27 Oct 2026NSE |
| INE160A08290 | Punjab National Bank | 8.40% | 100.22 | 73Y 1M 20D | 8.55% | — | — | — | 27 Oct 2026NSE |
| INE160A08308 | Punjab National Bank | 8.40% | 100.04 | — | — | — | — | — | 29 Oct 2026NSE |
| INE331A07265 | The Ramco Cements Limited | 8.40% | 99.72 | — | — | — | — | — | 29 Oct 2026NSE |
| INE658F08110 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.40% | 101.95 | 3Y 1M 10D | 8.95% | — | — | — | 26 Oct 2026NSE |
| INE658F08292 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | 8.40% | 102.09 | 2Y 1M 19D | 9.42% | — | — | — | 28 Oct 2026NSE |
| INE658F08359 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | 8.40% | 103.11 | 3Y 1M 19D | 9.42% | 8.40% | ₹6 L | 3 | 3 Nov 2026NSE |
| INE721A08CK3 | Shriram Finance Limited | 8.40% | 102.13 | 1Y 6M 18D | — | 8.40% | ₹40 L | 2 | 6 Nov 2026NSE |
| INE774D07VE1 | Mahindra & Mahindra Financial Services Limited | 8.40% | 99.92 | 0Y 4M 14D | 8.25% | — | — | — | 30 Oct 2026NSE |
| INE774D07VM4 | Mahindra & Mahindra Financial Services Limited | 8.40% | 99.71 | 1Y 4M 17D | 8.25% | 8.48% | ₹230 Cr | — | 6 Nov 2026NSE |
| INE831R07649 | Aditya Birla Housing Finance Limited | 8.40% | 99.35 | 4Y 6M 25D | 8.25% | 8.40% | ₹1.2 Cr | — | 6 Nov 2026NSE |
| INE860H07II7 | Aditya Birla Capital Ltd | 8.40% | 99.56 | 1Y 3M 24D | 8.12% | — | — | — | 30 Oct 2026NSE |
| INE891K07978 | Axis Finance Limited | 8.40% | 99.81 | 0Y 9M 8D | 8.29% | — | — | — | 30 Oct 2026NSE |
| INE916DA7TD8 | Kotak Mahindra Prime Limited | 8.40% | 98.07 | — | — | — | — | — | 16 Oct 2026NSE |
Drag a column heading to move it.
REC LIMITED
INE020B08CX1 · 3Y 7M 4D left
Last traded 5 Nov 2026NSE
8.39%
L&T Finance Limited
INE027E07CL7 · 1Y 3M 19D left
Last traded 4 Nov 2026NSE
8.39%
Tata Capital Limited
INE306N07ND0 · 0Y 11M 8D left
Last traded 5 Nov 2026NSE
8.40%
SBI CARDS AND PAYMENT SERVICES LIMITED
INE018E08342 · Maturity not reported
Last traded 9 Oct 2026NSE
8.40%
Adani Airport Holdings Limited
INE0GCN07062 · 2Y 10M 17D left
Last traded 6 Nov 2026BSE
8.40%
LIC HOUSING FINANCE LTD.
INE115A07MW4 · 1Y 2M 18D left
Last traded 5 Nov 2026NSE
8.40%
LIC HOUSING FINANCE LTD.
INE115A07PP1 · 5Y 0M 17D left
Last traded 5 Nov 2026NSE
8.40%
LIC HOUSING FINANCE LTD.
INE115A07PV9 · 0Y 7M 12D left
Last traded 3 Nov 2026NSE
8.40%
LIC HOUSING FINANCE LTD.
INE115A07QR5 · 7Y 6M 18D left
Last traded 30 Oct 2026NSE
8.40%
NUVOCO VISTAS CORPORATION LIMITED
INE118D08078 · 1Y 10M 7D left
Last traded 16 Oct 2026NSE
8.40%
Hinduja Leyland Finance Limited
INE146O07557 · Maturity not reported
Last traded 21 Oct 2026NSE
8.40%
Punjab National Bank
INE160A08282 · 73Y 1M 20D left
Last traded 27 Oct 2026NSE
8.40%
Punjab National Bank
INE160A08290 · 73Y 1M 20D left
Last traded 27 Oct 2026NSE
8.40%
Punjab National Bank
INE160A08308 · Maturity not reported
Last traded 29 Oct 2026NSE
8.40%
The Ramco Cements Limited
INE331A07265 · Maturity not reported
Last traded 29 Oct 2026NSE
8.40%
KERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08110 · 3Y 1M 10D left
Last traded 26 Oct 2026NSE
8.40%
Thin tradeKERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08292 · 2Y 1M 19D left
Last traded 28 Oct 2026NSE
8.40%
KERALA INFRASTRUCTURE INVESTMENT FUND BOARD
INE658F08359 · 3Y 1M 19D left
Last traded 3 Nov 2026NSE
8.40%
Shriram Finance Limited
INE721A08CK3 · 1Y 6M 18D left
Last traded 6 Nov 2026NSE
8.40%
Mahindra & Mahindra Financial Services Limited
INE774D07VE1 · 0Y 4M 14D left
Last traded 30 Oct 2026NSE
8.40%
Mahindra & Mahindra Financial Services Limited
INE774D07VM4 · 1Y 4M 17D left
Last traded 6 Nov 2026NSE
8.40%
Aditya Birla Housing Finance Limited
INE831R07649 · 4Y 6M 25D left
Last traded 6 Nov 2026NSE
8.40%
Aditya Birla Capital Ltd
INE860H07II7 · 1Y 3M 24D left
Last traded 30 Oct 2026NSE
8.40%
Axis Finance Limited
INE891K07978 · 0Y 9M 8D left
Last traded 30 Oct 2026NSE
8.40%
Kotak Mahindra Prime Limited
INE916DA7TD8 · Maturity not reported
Last traded 16 Oct 2026NSE
8.40%