Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE062A08405 | State Bank Of India | 8.19% | 97.98 | 11Y 11M 22D | 7.81% | 8.19% | ₹75 Cr | 3 | 2 Nov 2026NSE |
| INE044A08015 | Sun Pharmaceutical Industries Ltd. | 8.19% | 100.00 | 4Y 11M 16D | 8.20% | 8.18% | ₹315 Cr | — | 6 Nov 2026NSE |
| INE031A08970 | Housing &Urban Development Corporation Ltd. | 8.19% | 96.10 | 3Y 5M 25D | 6.90% | — | — | — | 28 Oct 2026NSE |
| INE062A08439 | State Bank Of India | 8.19% | 93.49 | 12Y 8M 0D | 7.36% | — | — | — | 28 Oct 2026NSE |
| INE557F08GB0 | NATIONAL HOUSING BANK | 8.19% | 96.08 | 4Y 10M 22D | 7.20% | — | — | — | 23 Oct 2026NSE |
| INE261F08EX8 | National Bank for Agriculture and Rural Development | 8.18% | 100.35 | 5Y 0M 20D | 8.27% | 8.23% | ₹1,647 Cr | — | 6 Nov 2026NSE |
| INE033L07ID4 | Tata Capital Housing Finance Limited | 8.18% | 99.80 | 0Y 4M 8D | 8.04% | 8.18% | ₹30 Cr | — | 5 Nov 2026NSE |
| INE206D08378 | NUCLEAR POWER CORPORATION | 8.18% | 100.11 | 1Y 4M 17D | 8.13% | — | — | — | 27 Oct 2026NSE |
| INE206D08394 | NUCLEAR POWER CORPORATION | 8.18% | 100.29 | 3Y 4M 17D | 8.13% | — | — | — | 29 Oct 2026NSE |
| INE556F08KM1 | SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA | 8.18% | 99.84 | 0Y 6M 3D | 7.79% | 8.24% | ₹185 Cr | — | 5 Nov 2026NSE |
| INE579F24073 | Nashik Municipal Corporation | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.18% | 100.16 | 8Y 3M 22D | 8.05% | 8.18% | ₹1.2 L | 1 | 4 Nov 2026BSE |
| INE556F08KK5 | SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA | 8.18% | 99.82 | 0Y 5M 8D | 7.79% | 8.21% | ₹760 Cr | 13 | 5 Nov 2026NSE |
| INE020B08EQ1 | REC LIMITED | 8.18% | 97.55 | 6Y 11M 20D | 7.71% | — | — | — | 21 Oct 2026NSE |
| INE020B08ER9 | REC LIMITED | 8.18% | 97.49 | 7Y 0M 19D | 7.71% | — | — | — | 21 Oct 2026NSE |
| INE053F08247 | Indian Railway Finance Corporation | 8.18% | 97.44 | 6Y 5M 7D | 7.65% | — | — | — | 28 Oct 2026NSE |
| INE752E07OG5 | POWER GRID CORPORATION OF INDIA LIMITED | 8.18% | 99.19 | 0Y 8M 29D | 7.20% | — | — | — | 28 Oct 2026NSE |
| INE040A08419 | HDFC Bank Ltd. | 8.17% | 99.66 | — | 7.84% | — | — | — | 28 Oct 2026NSE |
| INE0KUG08027 | National Bank for Financing Infrastructure and Development | 8.17% | 95.98 | 12Y 1M 11D | 7.65% | — | — | — | 21 Oct 2026NSE |
| INE053F07AD1 | Indian Railway Finance Corporation | 8.17% | 99.42 | 0Y 11M 20D | 7.54% | — | — | — | 30 Oct 2026NSE |
| INE0KUG08076 | National Bank for Financing Infrastructure and Development | 8.17% | 96.58 | 3Y 4M 28D | 7.03% | — | — | — | 15 Oct 2026NSE |
| INE579F24081 | Nashik Municipal Corporation | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.17% | 100.18 | 7Y 3M 22D | 8.05% | — | — | — | 7 Oct 2026BSE |
| INE976I07DH2 | TATA CAPITAL LIMITED | 8.17% | 100.09 | 2Y 9M 27D | 8.05% | 8.11% | ₹2 Cr | 13 | 6 Nov 2026NSE |
| INE134E08MM6 | Power Finance Corporation Ltd | 8.16% | 97.20 | 6Y 8M 4D | 7.62% | — | — | — | 21 Oct 2026NSE |
| INE115A07QN4 | LIC HOUSING FINANCE LTD. | 8.16% | 97.38 | 7Y 2M 26D | 7.69% | — | — | — | 8 Oct 2026NSE |
| INE514E08GF5 | EXPORT IMPORT BANK OF INDIA | 8.16% | 96.76 | 3Y 7M 16D | 7.12% | — | — | — | 23 Oct 2026NSE |
Drag a column heading to move it.
State Bank Of India
INE062A08405 · 11Y 11M 22D left
Last traded 2 Nov 2026NSE
8.19%
Sun Pharmaceutical Industries Ltd.
INE044A08015 · 4Y 11M 16D left
Last traded 6 Nov 2026NSE
8.19%
Housing &Urban Development Corporation Ltd.
INE031A08970 · 3Y 5M 25D left
Last traded 28 Oct 2026NSE
8.19%
State Bank Of India
INE062A08439 · 12Y 8M 0D left
Last traded 28 Oct 2026NSE
8.19%
NATIONAL HOUSING BANK
INE557F08GB0 · 4Y 10M 22D left
Last traded 23 Oct 2026NSE
8.19%
SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
INE556F08KM1 · 0Y 6M 3D left
Last traded 5 Nov 2026NSE
8.18%
SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
INE556F08KK5 · 0Y 5M 8D left
Last traded 5 Nov 2026NSE
8.18%