Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE975F07IQ0 | Kotak Mahindra Investments Limited | 8.40% | 99.94 | 0Y 6M 16D | 8.24% | — | — | — | 30 Oct 2026NSE |
| INE975F07IR8 | Kotak Mahindra Investments Limited | 8.40% | 99.83 | 0Y 7M 10D | 8.38% | — | — | — | 30 Oct 2026NSE |
| INE976I07CY9 | TATA CAPITAL LIMITED | 8.40% | 99.77 | 0Y 10M 12D | 8.10% | — | — | — | 28 Oct 2026NSE |
| INE916DA7TP2 | Kotak Mahindra Prime Limited | 8.41% | 98.93 | — | — | — | — | — | 29 Oct 2026NSE |
| INE306N07LM5 | Tata Capital Limited | 8.41% | 100.09 | 0Y 9M 15D | 8.65% | — | — | — | 29 Oct 2026NSE |
| INE296A07TZ0 | Bajaj Finance Limited | 8.41% | 98.82 | — | — | 8.41% | ₹50 Cr | — | 5 Nov 2026NSE |
| INE403Q07FN3 | Kosamattam Finance Limited | 8.41% | 100.65 | 0Y 4M 1D | 10.00% | 8.52% | ₹64.8 L | 98 | 6 Nov 2026NSE |
| INE018E08367 | SBI CARDS AND PAYMENT SERVICES LIMITED | 8.42% | 98.96 | — | — | — | — | — | 22 Oct 2026NSE |
| INE01TY08012 | Canara HSBC Life Insurance Company Limited | 8.42% | 98.95 | 9Y 4M 2D | 8.15% | — | — | — | 16 Oct 2026NSE |
| INE296A07TN6 | Bajaj Finance Limited | 8.42% | 97.69 | 1Y 10M 10D | 7.07% | 8.46% | ₹35 Cr | 3 | 5 Nov 2026NSE |
| INE377Y07540 | Bajaj Housing Finance Limited | 8.42% | 94.50 | — | — | 8.43% | ₹30 Cr | — | 6 Nov 2026NSE |
| INE660A07RX6 | SUNDARAM FINANCE LIMITED | 8.42% | 98.14 | 1Y 6M 5D | 7.18% | — | — | — | 16 Oct 2026NSE |
| INE916DA7SM1 | Kotak Mahindra Prime Limited | 8.42% | 99.51 | — | — | — | — | — | 14 Oct 2026NSE |
| INE423A07328 | Adani Enterprises Ltd. | 8.42% | 100.92 | 0Y 10M 1D | 9.65% | 8.35% | ₹20 L | 87 | 6 Nov 2026NSE |
| INE01QP08016 | ADITYA BIRLA RENEWABLES LIMITED | 8.43% | 100.13 | — | — | — | — | — | 9 Oct 2026NSE |
| INE414G07KC4 | Muthoot Finance Limited | 8.43% | 100.00 | 2Y 9M 24D | — | — | — | — | 26 Oct 2026NSE |
| INE040A08666 | HDFC Bank Ltd. | 8.43% | 100.14 | 6Y 5M 22D | 7.80% | 7.90% | ₹41 L | 21 | 5 Nov 2026NSE |
| INE296A07TJ4 | Bajaj Finance Limited | 8.43% | 98.36 | 1Y 7M 15D | 7.38% | 8.52% | ₹101 Cr | 48 | 6 Nov 2026NSE |
| INE115A07PH8 | LIC HOUSING FINANCE LTD. | 8.43% | 97.42 | 1Y 6M 24D | 6.68% | 8.43% | ₹10 Cr | — | 3 Nov 2026NSE |
| INE296A07UB9 | Bajaj Finance Limited | 8.43% | 98.04 | 2Y 10M 9D | 7.70% | 8.43% | ₹50.6 Cr | — | 5 Nov 2026NSE |
| INE377Y07680 | Bajaj Housing Finance Limited | 8.43% | 96.27 | 9Y 8M 24D | 7.87% | 8.60% | ₹175 Cr | 3 | 5 Nov 2026NSE |
| INE296A07TL0 | Bajaj Finance Limited | 8.44% | 96.66 | 3Y 7M 17D | 7.38% | — | — | — | 8 Oct 2026NSE |
| INE306N08359 | Tata Capital Limited | 8.44% | 100.51 | 3Y 0M 2D | 8.65% | — | — | — | 16 Oct 2026NSE |
| INE756I07EW5 | HDB FINANCIAL SERVICES LIMITED | 8.44% | 99.39 | — | — | — | — | — | 14 Oct 2026NSE |
| INE033L07IO1 | Tata Capital Housing Finance Limited | 8.44% | 98.98 | 0Y 8M 10D | 7.12% | — | — | — | 26 Oct 2026NSE |
Drag a column heading to move it.
Kotak Mahindra Investments Limited
INE975F07IQ0 · 0Y 6M 16D left
Last traded 30 Oct 2026NSE
8.40%
Kotak Mahindra Investments Limited
INE975F07IR8 · 0Y 7M 10D left
Last traded 30 Oct 2026NSE
8.40%
TATA CAPITAL LIMITED
INE976I07CY9 · 0Y 10M 12D left
Last traded 28 Oct 2026NSE
8.40%
Kotak Mahindra Prime Limited
INE916DA7TP2 · Maturity not reported
Last traded 29 Oct 2026NSE
8.41%
Tata Capital Limited
INE306N07LM5 · 0Y 9M 15D left
Last traded 29 Oct 2026NSE
8.41%
Bajaj Finance Limited
INE296A07TZ0 · Maturity not reported
Last traded 5 Nov 2026NSE
8.41%
Kosamattam Finance Limited
INE403Q07FN3 · 0Y 4M 1D left
Last traded 6 Nov 2026NSE
8.41%
SBI CARDS AND PAYMENT SERVICES LIMITED
INE018E08367 · Maturity not reported
Last traded 22 Oct 2026NSE
8.42%
Canara HSBC Life Insurance Company Limited
INE01TY08012 · 9Y 4M 2D left
Last traded 16 Oct 2026NSE
8.42%
Bajaj Finance Limited
INE296A07TN6 · 1Y 10M 10D left
Last traded 5 Nov 2026NSE
8.42%
Bajaj Housing Finance Limited
INE377Y07540 · Maturity not reported
Last traded 6 Nov 2026NSE
8.42%
SUNDARAM FINANCE LIMITED
INE660A07RX6 · 1Y 6M 5D left
Last traded 16 Oct 2026NSE
8.42%
Kotak Mahindra Prime Limited
INE916DA7SM1 · Maturity not reported
Last traded 14 Oct 2026NSE
8.42%
Adani Enterprises Ltd.
INE423A07328 · 0Y 10M 1D left
Last traded 6 Nov 2026NSE
8.42%
ADITYA BIRLA RENEWABLES LIMITED
INE01QP08016 · Maturity not reported
Last traded 9 Oct 2026NSE
8.43%
Muthoot Finance Limited
INE414G07KC4 · 2Y 9M 24D left
Last traded 26 Oct 2026NSE
8.43%
HDFC Bank Ltd.
INE040A08666 · 6Y 5M 22D left
Last traded 5 Nov 2026NSE
8.43%
Bajaj Finance Limited
INE296A07TJ4 · 1Y 7M 15D left
Last traded 6 Nov 2026NSE
8.43%
LIC HOUSING FINANCE LTD.
INE115A07PH8 · 1Y 6M 24D left
Last traded 3 Nov 2026NSE
8.43%
Bajaj Finance Limited
INE296A07UB9 · 2Y 10M 9D left
Last traded 5 Nov 2026NSE
8.43%
Bajaj Housing Finance Limited
INE377Y07680 · 9Y 8M 24D left
Last traded 5 Nov 2026NSE
8.43%
Bajaj Finance Limited
INE296A07TL0 · 3Y 7M 17D left
Last traded 8 Oct 2026NSE
8.44%
Tata Capital Limited
INE306N08359 · 3Y 0M 2D left
Last traded 16 Oct 2026NSE
8.44%
HDB FINANCIAL SERVICES LIMITED
INE756I07EW5 · Maturity not reported
Last traded 14 Oct 2026NSE
8.44%
Tata Capital Housing Finance Limited
INE033L07IO1 · 0Y 8M 10D left
Last traded 26 Oct 2026NSE
8.44%