Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE020B08ER9 | REC LIMITED | 8.18% | 97.49 | 7Y 0M 19D | 7.71% | — | — | — | 21 Oct 2026NSE |
| INE556F08KK5 | SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA | 8.18% | 99.82 | 0Y 5M 8D | 7.79% | 8.21% | ₹760 Cr | 13 | 5 Nov 2026NSE |
| INE206D08378 | NUCLEAR POWER CORPORATION | 8.18% | 100.11 | 1Y 4M 17D | 8.13% | — | — | — | 27 Oct 2026NSE |
| INE206D08394 | NUCLEAR POWER CORPORATION | 8.18% | 100.29 | 3Y 4M 17D | 8.13% | — | — | — | 29 Oct 2026NSE |
| INE556F08KM1 | SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA | 8.18% | 99.84 | 0Y 6M 3D | 7.79% | 8.24% | ₹185 Cr | — | 5 Nov 2026NSE |
| INE579F24073 | Nashik Municipal Corporation | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.18% | 100.16 | 8Y 3M 22D | 8.05% | 8.18% | ₹1.2 L | 1 | 4 Nov 2026BSE |
| INE033L07ID4 | Tata Capital Housing Finance Limited | 8.18% | 99.80 | 0Y 4M 8D | 8.04% | 8.18% | ₹30 Cr | — | 5 Nov 2026NSE |
| INE261F08EX8 | National Bank for Agriculture and Rural Development | 8.18% | 100.35 | 5Y 0M 20D | 8.27% | 8.23% | ₹1,647 Cr | — | 6 Nov 2026NSE |
| INE031A08970 | Housing &Urban Development Corporation Ltd. | 8.19% | 96.10 | 3Y 5M 25D | 6.90% | — | — | — | 28 Oct 2026NSE |
| INE062A08439 | State Bank Of India | 8.19% | 93.49 | 12Y 8M 0D | 7.36% | — | — | — | 28 Oct 2026NSE |
| INE557F08GB0 | NATIONAL HOUSING BANK | 8.19% | 96.08 | 4Y 10M 22D | 7.20% | — | — | — | 23 Oct 2026NSE |
| INE044A08015 | Sun Pharmaceutical Industries Ltd. | 8.19% | 100.00 | 4Y 11M 16D | 8.20% | 8.18% | ₹315 Cr | — | 6 Nov 2026NSE |
| INE062A08405 | State Bank Of India | 8.19% | 97.98 | 11Y 11M 22D | 7.81% | 8.19% | ₹75 Cr | 3 | 2 Nov 2026NSE |
| INE1C3207024 | Telangana State Industrial Infrastructure Corporation Limited | 8.20% | 107.21 | 7Y 1M 19D | 9.35% | 8.37% | ₹7.2 Cr | — | 5 Nov 2026BSE |
| INE020B08AQ9 | REC LIMITED | 8.20% | 99.46 | 1Y 0M 29D | 7.70% | — | — | — | 29 Oct 2026NSE |
| INE020B08CJ0 | REC LIMITED | 8.20% | 99.10 | 3Y 4M 20D | 7.92% | 8.20% | ₹1.8 Cr | — | 6 Nov 2026NSE |
| INE020B08CU7 | REC LIMITED | 8.20% | 98.00 | 3Y 6M 0D | 7.55% | 8.20% | ₹1 Cr | — | 6 Nov 2026NSE |
| INE020B08FF1 | REC LIMITED | 8.20% | 99.42 | 0Y 9M 20D | 7.56% | — | — | — | 30 Oct 2026NSE |
| INE040A08567 | HDFC Bank Ltd. | 8.20% | 99.69 | 0Y 4M 16D | 7.78% | 8.20% | ₹5 Cr | 1 | 4 Nov 2026BSE |
| INE053F07BW9 | Indian Railway Finance Corporation | 8.20% | 98.25 | 2Y 9M 29D | 7.50% | — | — | — | 30 Oct 2026NSE |
| INE053F08510 | Indian Railway Finance Corporation | 8.20% | 97.47 | 1Y 6M 19D | 6.47% | — | — | — | 30 Oct 2026NSE |
| INE053F08528 | Indian Railway Finance Corporation | 8.20% | 95.05 | 3Y 6M 19D | 6.58% | — | — | — | 22 Oct 2026NSE |
| INE0M2307081 | Andhra Pradesh State Beverages Corporation Limited | 8.20% | 104.69 | 3Y 6M 20D | 9.62% | — | — | — | 13 Oct 2026BSE |
| INE0M2307172 | Andhra Pradesh State Beverages Corporation Limited | 8.20% | 105.28 | 4Y 0M 18D | 9.62% | — | — | — | 22 Oct 2026BSE |
| INE0M2307339 | Andhra Pradesh State Beverages Corporation Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.20% | 103.74 | 4Y 0M 18D | 9.15% | 8.20% | ₹6 L | 6 | 5 Nov 2026BSE |
Drag a column heading to move it.
REC LIMITED
INE020B08ER9 · 7Y 0M 19D left
Last traded 21 Oct 2026NSE
8.18%
SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
INE556F08KK5 · 0Y 5M 8D left
Last traded 5 Nov 2026NSE
8.18%
NUCLEAR POWER CORPORATION
INE206D08378 · 1Y 4M 17D left
Last traded 27 Oct 2026NSE
8.18%
NUCLEAR POWER CORPORATION
INE206D08394 · 3Y 4M 17D left
Last traded 29 Oct 2026NSE
8.18%
SMALL INDUSTRIES DEVELOPMENT BANK OF INDIA
INE556F08KM1 · 0Y 6M 3D left
Last traded 5 Nov 2026NSE
8.18%
Nashik Municipal Corporation
INE579F24073 · 8Y 3M 22D left
Last traded 4 Nov 2026BSE
8.18%
Thin tradeTata Capital Housing Finance Limited
INE033L07ID4 · 0Y 4M 8D left
Last traded 5 Nov 2026NSE
8.18%
National Bank for Agriculture and Rural Development
INE261F08EX8 · 5Y 0M 20D left
Last traded 6 Nov 2026NSE
8.18%
Housing &Urban Development Corporation Ltd.
INE031A08970 · 3Y 5M 25D left
Last traded 28 Oct 2026NSE
8.19%
State Bank Of India
INE062A08439 · 12Y 8M 0D left
Last traded 28 Oct 2026NSE
8.19%
NATIONAL HOUSING BANK
INE557F08GB0 · 4Y 10M 22D left
Last traded 23 Oct 2026NSE
8.19%
Sun Pharmaceutical Industries Ltd.
INE044A08015 · 4Y 11M 16D left
Last traded 6 Nov 2026NSE
8.19%
State Bank Of India
INE062A08405 · 11Y 11M 22D left
Last traded 2 Nov 2026NSE
8.19%
Telangana State Industrial Infrastructure Corporation Limited
INE1C3207024 · 7Y 1M 19D left
Last traded 5 Nov 2026BSE
8.20%
REC LIMITED
INE020B08AQ9 · 1Y 0M 29D left
Last traded 29 Oct 2026NSE
8.20%
REC LIMITED
INE020B08CJ0 · 3Y 4M 20D left
Last traded 6 Nov 2026NSE
8.20%
REC LIMITED
INE020B08CU7 · 3Y 6M 0D left
Last traded 6 Nov 2026NSE
8.20%
REC LIMITED
INE020B08FF1 · 0Y 9M 20D left
Last traded 30 Oct 2026NSE
8.20%
HDFC Bank Ltd.
INE040A08567 · 0Y 4M 16D left
Last traded 4 Nov 2026BSE
8.20%
Indian Railway Finance Corporation
INE053F07BW9 · 2Y 9M 29D left
Last traded 30 Oct 2026NSE
8.20%
Indian Railway Finance Corporation
INE053F08510 · 1Y 6M 19D left
Last traded 30 Oct 2026NSE
8.20%
Indian Railway Finance Corporation
INE053F08528 · 3Y 6M 19D left
Last traded 22 Oct 2026NSE
8.20%
Andhra Pradesh State Beverages Corporation Limited
INE0M2307081 · 3Y 6M 20D left
Last traded 13 Oct 2026BSE
8.20%
Andhra Pradesh State Beverages Corporation Limited
INE0M2307172 · 4Y 0M 18D left
Last traded 22 Oct 2026BSE
8.20%
Andhra Pradesh State Beverages Corporation Limited
INE0M2307339 · 4Y 0M 18D left
Last traded 5 Nov 2026BSE
8.20%
Thin trade