Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE020B08CP7 | REC LIMITED | 8.30% | 97.65 | 3Y 3M 17D | 7.50% | — | — | — | 22 Oct 2026NSE |
| INE020B08DA7 | REC LIMITED | 8.30% | 94.95 | 4Y 4M 20D | 6.90% | — | — | — | 22 Oct 2026NSE |
| INE020B08EN8 | REC LIMITED | 8.30% | 99.83 | 2Y 10M 15D | 8.25% | — | — | — | 26 Oct 2026NSE |
| INE040A08963 | HDFC Bank Ltd. | 8.30% | 94.95 | 5Y 0M 20D | 7.05% | 8.30% | ₹2 Cr | — | 5 Nov 2026NSE |
| INE040A08AF2 | HDFC Bank Ltd. | 8.30% | 97.18 | 6Y 7M 2D | 7.75% | — | — | — | 30 Oct 2026NSE |
| INE0KUG08118 | National Bank for Financing Infrastructure and Development | 8.30% | 90.61 | 14Y 0M 2D | 7.15% | — | — | — | 29 Oct 2026NSE |
| INE115A07RI2 | LIC HOUSING FINANCE LTD. | 8.30% | 97.26 | 4Y 7M 1D | 7.59% | — | — | — | 15 Oct 2026NSE |
| INE134E08JQ3 | Power Finance Corporation Ltd | 8.30% | 101.16 | 1Y 10M 29D | 8.95% | 8.30% | ₹2.3 Cr | 1 | 5 Nov 2026NSE |
| INE134E08KV1 | Power Finance Corporation Ltd | 8.30% | 98.24 | 3Y 7M 0D | 7.75% | — | — | — | 23 Oct 2026NSE |
| INE134E08KY5 | Power Finance Corporation Ltd | 8.30% | 94.85 | 4Y 5M 0D | 6.88% | — | — | — | 22 Oct 2026NSE |
| INE134E08LA3 | Power Finance Corporation Ltd | 8.30% | 93.25 | 8Y 8M 30D | 7.20% | 8.16% | ₹8.7 Cr | — | 4 Nov 2026NSE |
| INE134E08LM8 | Power Finance Corporation Ltd | 8.30% | 94.68 | 4Y 10M 20D | 6.95% | — | — | — | 23 Oct 2026NSE |
| INE134E08LY3 | Power Finance Corporation Ltd | 8.30% | 95.81 | 11Y 1M 8D | 7.72% | 8.30% | ₹3.6 Cr | — | 4 Nov 2026NSE |
| INE134E08MG8 | Power Finance Corporation Ltd | 8.30% | 98.20 | 4Y 4M 2D | 7.82% | — | — | — | 22 Oct 2026NSE |
| INE2T2Q07063 | Hyderabad Metropolitan Development Authority | 8.30% | 104.89 | 12Y 4M 4D | 8.70% | 8.30% | ₹10 Cr | — | 5 Nov 2026NSE |
| INE2T2Q07105 | Hyderabad Metropolitan Development Authority | 8.30% | 104.64 | 11Y 4M 4D | 8.70% | 8.30% | ₹10 Cr | — | 6 Nov 2026NSE |
| INE306N07NP4 | Tata Capital Limited | 8.30% | 99.40 | 1Y 8M 8D | 7.97% | — | — | — | 16 Oct 2026NSE |
| INE530B07310 | IIFL HOLDINGS LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.30% | 100.75 | 1Y 2M 13D | 8.65% | 8.15% | ₹2.6 L | 11 | 6 Nov 2026NSE |
| INE535H07CQ1 | SMFG India Credit Company Limited | 8.30% | 98.35 | 1Y 7M 29D | 7.30% | — | — | — | 6 Oct 2026NSE |
| INE685A07173 | TORRENT PHARMACEUTICALS LIMITED | 8.30% | 98.20 | 4Y 2M 6D | 7.80% | — | — | — | 21 Oct 2026NSE |
| INE756I08181 | HDB FINANCIAL SERVICES LIMITED | 8.30% | 101.17 | 2Y 6M 27D | 8.85% | — | — | — | 6 Oct 2026NSE |
| INE916DA7SZ3 | Kotak Mahindra Prime Limited | 8.30% | 98.90 | — | — | — | — | — | 15 Oct 2026NSE |
| INE916DA7TB2 | Kotak Mahindra Prime Limited | 8.30% | 98.23 | — | — | — | — | — | 15 Oct 2026NSE |
| INE2T2Q07212 | Hyderabad Metropolitan Development Authority | 8.30% | 103.98 | 16Y 7M 4D | 8.50% | — | — | — | 14 Oct 2026BSE |
| INE549K07HD3 | MUTHOOT FINCORP LIMITED | 8.31% | 101.51 | 2Y 1M 1D | 8.80% | 8.32% | ₹3.9 Cr | 180 | 6 Nov 2026NSE |
Drag a column heading to move it.
REC LIMITED
INE020B08CP7 · 3Y 3M 17D left
Last traded 22 Oct 2026NSE
8.30%
REC LIMITED
INE020B08DA7 · 4Y 4M 20D left
Last traded 22 Oct 2026NSE
8.30%
REC LIMITED
INE020B08EN8 · 2Y 10M 15D left
Last traded 26 Oct 2026NSE
8.30%
HDFC Bank Ltd.
INE040A08963 · 5Y 0M 20D left
Last traded 5 Nov 2026NSE
8.30%
HDFC Bank Ltd.
INE040A08AF2 · 6Y 7M 2D left
Last traded 30 Oct 2026NSE
8.30%
National Bank for Financing Infrastructure and Development
INE0KUG08118 · 14Y 0M 2D left
Last traded 29 Oct 2026NSE
8.30%
LIC HOUSING FINANCE LTD.
INE115A07RI2 · 4Y 7M 1D left
Last traded 15 Oct 2026NSE
8.30%
Power Finance Corporation Ltd
INE134E08JQ3 · 1Y 10M 29D left
Last traded 5 Nov 2026NSE
8.30%
Power Finance Corporation Ltd
INE134E08KV1 · 3Y 7M 0D left
Last traded 23 Oct 2026NSE
8.30%
Power Finance Corporation Ltd
INE134E08KY5 · 4Y 5M 0D left
Last traded 22 Oct 2026NSE
8.30%
Power Finance Corporation Ltd
INE134E08LA3 · 8Y 8M 30D left
Last traded 4 Nov 2026NSE
8.30%
Power Finance Corporation Ltd
INE134E08LM8 · 4Y 10M 20D left
Last traded 23 Oct 2026NSE
8.30%
Power Finance Corporation Ltd
INE134E08LY3 · 11Y 1M 8D left
Last traded 4 Nov 2026NSE
8.30%
Power Finance Corporation Ltd
INE134E08MG8 · 4Y 4M 2D left
Last traded 22 Oct 2026NSE
8.30%
Hyderabad Metropolitan Development Authority
INE2T2Q07063 · 12Y 4M 4D left
Last traded 5 Nov 2026NSE
8.30%
Hyderabad Metropolitan Development Authority
INE2T2Q07105 · 11Y 4M 4D left
Last traded 6 Nov 2026NSE
8.30%
Tata Capital Limited
INE306N07NP4 · 1Y 8M 8D left
Last traded 16 Oct 2026NSE
8.30%
IIFL HOLDINGS LIMITED
INE530B07310 · 1Y 2M 13D left
Last traded 6 Nov 2026NSE
8.30%
Thin tradeSMFG India Credit Company Limited
INE535H07CQ1 · 1Y 7M 29D left
Last traded 6 Oct 2026NSE
8.30%
TORRENT PHARMACEUTICALS LIMITED
INE685A07173 · 4Y 2M 6D left
Last traded 21 Oct 2026NSE
8.30%
HDB FINANCIAL SERVICES LIMITED
INE756I08181 · 2Y 6M 27D left
Last traded 6 Oct 2026NSE
8.30%
Kotak Mahindra Prime Limited
INE916DA7SZ3 · Maturity not reported
Last traded 15 Oct 2026NSE
8.30%
Kotak Mahindra Prime Limited
INE916DA7TB2 · Maturity not reported
Last traded 15 Oct 2026NSE
8.30%
Hyderabad Metropolitan Development Authority
INE2T2Q07212 · 16Y 7M 4D left
Last traded 14 Oct 2026BSE
8.30%
MUTHOOT FINCORP LIMITED
INE549K07HD3 · 2Y 1M 1D left
Last traded 6 Nov 2026NSE
8.31%