Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE01E708040 | Andhra Pradesh Capital Region Development Authority | 8.60% | 101.17 | 0Y 9M 5D | 10.32% | 8.60% | ₹3 L | 2 | 2 Nov 2026BSE |
| INE027208045 | BOBCARD LIMITED | 8.60% | 100.89 | — | 8.75% | 8.60% | ₹10 Cr | — | 5 Nov 2026NSE |
| INE091A07208 | NIRMA LIMITED | 8.60% | 99.81 | 0Y 4M 27D | 8.50% | — | — | — | 23 Oct 2026NSE |
| INE0DZE08042 | Kisetsu Saison Finance (India) Private Limited | 8.60% | 97.32 | 9Y 8M 10D | 8.20% | — | — | — | 23 Oct 2026NSE |
| INE121A07SP3 | Cholamandalam Investment and Finance Company Ltd | 8.60% | 97.62 | 2Y 0M 21D | 7.36% | — | — | — | 15 Oct 2026NSE |
| INE296A07SG2 | Bajaj Finance Limited | 8.60% | 99.14 | 1Y 2M 8D | — | — | — | — | 29 Oct 2026NSE |
| INE296A07UC7 | Bajaj Finance Limited | 8.60% | 94.74 | 9Y 7M 23D | 7.79% | 8.60% | ₹10 Cr | — | 5 Nov 2026NSE |
| INE348L07332 | MAS Financial Services Limited | 8.60% | 100.64 | 0Y 9M 18D | 9.10% | 8.35% | ₹22.6 L | 22 | 6 Nov 2026NSE |
| INE403Q07GA8 | Kosamattam Finance Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 101.53 | 0Y 7M 28D | 10.62% | 10.05% | ₹10 L | 4 | 5 Nov 2026NSE |
| INE511C07870 | POONAWALLA FINCORP LIMITED | 8.60% | 99.31 | 0Y 6M 17D | 7.60% | 8.60% | ₹25 Cr | 1 | 3 Nov 2026NSE |
| INE519Q08186 | AU Small Finance Bank Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 105.10 | 2Y 2M 29D | 10.75% | — | — | — | 29 Oct 2026BSE |
| INE549K07DN1 | MUTHOOT FINCORP LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 100.51 | 0Y 7M 19D | 9.50% | — | — | — | 30 Oct 2026NSE |
| INE549K07EC2 | MUTHOOT FINCORP LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 100.82 | 0Y 10M 5D | 9.25% | — | — | — | 29 Oct 2026NSE |
| INE549K07EE8 | MUTHOOT FINCORP LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 100.78 | 0Y 10M 5D | 9.65% | — | — | — | 30 Oct 2026NSE |
| INE660A07RI7 | SUNDARAM FINANCE LIMITED | 8.60% | 135.53 | 0Y 11M 17D | 0.00% | 8.60% | ₹1.8 Cr | 1 | 4 Nov 2026NSE |
| INE691I07EO1 | L&T Finance Limited | 8.60% | 98.39 | 3Y 7M 17D | 8.10% | — | — | — | 27 Oct 2026NSE |
| INE721A07SL9 | Shriram Finance Limited | 8.60% | 100.02 | — | — | — | — | — | 23 Oct 2026NSE |
| INE774D07VQ5 | Mahindra & Mahindra Financial Services Limited | 8.60% | 98.32 | 2Y 7M 7D | 7.90% | 8.60% | ₹10 Cr | — | 2 Nov 2026NSE |
| INE381Y08037 | INDIAFIRST LIFE INSURANCE COMPANY LIMITED | 8.60% | 101.59 | 9Y 10M 11D | 9.03% | 8.60% | ₹10 Cr | 1 | 2 Nov 2026NSE |
| INE153A08089 | Mahanagar Telephone Nigam Ltd. | 8.61% | 95.41 | 3Y 11M 0D | 7.05% | — | — | — | 29 Oct 2026NSE |
| INE756I07EV7 | HDB FINANCIAL SERVICES LIMITED | 8.61% | 98.59 | 2Y 8M 28D | 8.05% | — | — | — | 27 Oct 2026NSE |
| INE0DBJ07242 | Mizuho Capsave Finance Private Limited | 8.62% | 98.16 | 4Y 8M 3D | 8.10% | 8.62% | ₹2 Cr | — | 4 Nov 2026NSE |
| INE377Y07672 | Bajaj Housing Finance Limited | 8.62% | 97.25 | — | — | — | — | — | 28 Oct 2026NSE |
| INE511C07912 | POONAWALLA FINCORP LIMITED | 8.62% | 99.03 | — | — | — | — | — | 28 Oct 2026NSE |
| INE657H08068 | DELHI INTERNATIONAL AIRPORT LIMITED | 8.62% | 101.26 | 13Y 9M 21D | — | 8.62% | ₹10 Cr | — | 5 Nov 2026NSE |
Drag a column heading to move it.
Andhra Pradesh Capital Region Development Authority
INE01E708040 · 0Y 9M 5D left
Last traded 2 Nov 2026BSE
8.60%
BOBCARD LIMITED
INE027208045 · Maturity not reported
Last traded 5 Nov 2026NSE
8.60%
NIRMA LIMITED
INE091A07208 · 0Y 4M 27D left
Last traded 23 Oct 2026NSE
8.60%
Kisetsu Saison Finance (India) Private Limited
INE0DZE08042 · 9Y 8M 10D left
Last traded 23 Oct 2026NSE
8.60%
Cholamandalam Investment and Finance Company Ltd
INE121A07SP3 · 2Y 0M 21D left
Last traded 15 Oct 2026NSE
8.60%
Bajaj Finance Limited
INE296A07SG2 · 1Y 2M 8D left
Last traded 29 Oct 2026NSE
8.60%
Bajaj Finance Limited
INE296A07UC7 · 9Y 7M 23D left
Last traded 5 Nov 2026NSE
8.60%
MAS Financial Services Limited
INE348L07332 · 0Y 9M 18D left
Last traded 6 Nov 2026NSE
8.60%
Kosamattam Finance Limited
INE403Q07GA8 · 0Y 7M 28D left
Last traded 5 Nov 2026NSE
8.60%
Thin tradePOONAWALLA FINCORP LIMITED
INE511C07870 · 0Y 6M 17D left
Last traded 3 Nov 2026NSE
8.60%
AU Small Finance Bank Limited
INE519Q08186 · 2Y 2M 29D left
Last traded 29 Oct 2026BSE
8.60%
Thin tradeMUTHOOT FINCORP LIMITED
INE549K07DN1 · 0Y 7M 19D left
Last traded 30 Oct 2026NSE
8.60%
Thin tradeMUTHOOT FINCORP LIMITED
INE549K07EC2 · 0Y 10M 5D left
Last traded 29 Oct 2026NSE
8.60%
Thin tradeMUTHOOT FINCORP LIMITED
INE549K07EE8 · 0Y 10M 5D left
Last traded 30 Oct 2026NSE
8.60%
Thin tradeSUNDARAM FINANCE LIMITED
INE660A07RI7 · 0Y 11M 17D left
Last traded 4 Nov 2026NSE
8.60%
L&T Finance Limited
INE691I07EO1 · 3Y 7M 17D left
Last traded 27 Oct 2026NSE
8.60%
Shriram Finance Limited
INE721A07SL9 · Maturity not reported
Last traded 23 Oct 2026NSE
8.60%
Mahindra & Mahindra Financial Services Limited
INE774D07VQ5 · 2Y 7M 7D left
Last traded 2 Nov 2026NSE
8.60%
INDIAFIRST LIFE INSURANCE COMPANY LIMITED
INE381Y08037 · 9Y 10M 11D left
Last traded 2 Nov 2026NSE
8.60%
Mahanagar Telephone Nigam Ltd.
INE153A08089 · 3Y 11M 0D left
Last traded 29 Oct 2026NSE
8.61%
HDB FINANCIAL SERVICES LIMITED
INE756I07EV7 · 2Y 8M 28D left
Last traded 27 Oct 2026NSE
8.61%
Mizuho Capsave Finance Private Limited
INE0DBJ07242 · 4Y 8M 3D left
Last traded 4 Nov 2026NSE
8.62%
Bajaj Housing Finance Limited
INE377Y07672 · Maturity not reported
Last traded 28 Oct 2026NSE
8.62%
POONAWALLA FINCORP LIMITED
INE511C07912 · Maturity not reported
Last traded 28 Oct 2026NSE
8.62%
DELHI INTERNATIONAL AIRPORT LIMITED
INE657H08068 · 13Y 9M 21D left
Last traded 5 Nov 2026NSE
8.62%