Corporate bonds
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
What listed NCDs last traded at on the NSE and BSE RFQ platforms.
The latest data is from 6 Nov 2026, 3 trading days ago. Recent trades may be missing while the exchange reports are delayed.
| ISIN | Issuer | Yield. Yield on the most recent day the bond traded: the exchange's value-weighted average for that day. | Price. Price per ₹100 of face value, as reported by the exchange. | Tenure | Coupon | 1W avg. Average yield over the last 7 days, weighted by trade value so larger trades count for more. | Value 1W | Trades 1W | Last traded |
|---|---|---|---|---|---|---|---|---|---|
| INE296A07SG2 | Bajaj Finance Limited | 8.60% | 99.14 | 1Y 2M 8D | — | — | — | — | 29 Oct 2026NSE |
| INE296A07UC7 | Bajaj Finance Limited | 8.60% | 94.74 | 9Y 7M 23D | 7.79% | 8.60% | ₹10 Cr | — | 5 Nov 2026NSE |
| INE348L07332 | MAS Financial Services Limited | 8.60% | 100.64 | 0Y 9M 18D | 9.10% | 8.35% | ₹22.6 L | 22 | 6 Nov 2026NSE |
| INE403Q07GA8 | Kosamattam Finance Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 101.53 | 0Y 7M 28D | 10.62% | 10.05% | ₹10 L | 4 | 5 Nov 2026NSE |
| INE511C07870 | POONAWALLA FINCORP LIMITED | 8.60% | 99.31 | 0Y 6M 17D | 7.60% | 8.60% | ₹25 Cr | 1 | 3 Nov 2026NSE |
| INE519Q08186 | AU Small Finance Bank Limited | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 105.10 | 2Y 2M 29D | 10.75% | — | — | — | 29 Oct 2026BSE |
| INE549K07DN1 | MUTHOOT FINCORP LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 100.51 | 0Y 7M 19D | 9.50% | — | — | — | 30 Oct 2026NSE |
| INE549K07EC2 | MUTHOOT FINCORP LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 100.82 | 0Y 10M 5D | 9.25% | — | — | — | 29 Oct 2026NSE |
| INE549K07EE8 | MUTHOOT FINCORP LIMITED | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.60% | 100.78 | 0Y 10M 5D | 9.65% | — | — | — | 30 Oct 2026NSE |
| INE660A07RI7 | SUNDARAM FINANCE LIMITED | 8.60% | 135.53 | 0Y 11M 17D | 0.00% | 8.60% | ₹1.8 Cr | 1 | 4 Nov 2026NSE |
| INE691I07EO1 | L&T Finance Limited | 8.60% | 98.39 | 3Y 7M 17D | 8.10% | — | — | — | 27 Oct 2026NSE |
| INE721A07SL9 | Shriram Finance Limited | 8.60% | 100.02 | — | — | — | — | — | 23 Oct 2026NSE |
| INE774D07VQ5 | Mahindra & Mahindra Financial Services Limited | 8.60% | 98.32 | 2Y 7M 7D | 7.90% | 8.60% | ₹10 Cr | — | 2 Nov 2026NSE |
| INE658F08342 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | 8.59% | 104.50 | 5Y 1M 19D | 9.42% | — | — | — | 26 Oct 2026BSE |
| INE658F08425 | KERALA INFRASTRUCTURE INVESTMENT FUND BOARD | Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.8.59% | 105.70 | 6Y 4M 14D | 9.49% | — | — | — | 22 Oct 2026BSE |
| INE752E07LR8 | POWER GRID CORPORATION OF INDIA LIMITED | 8.59% | 101.64 | 2Y 9M 24D | 9.30% | 8.59% | ₹3 Cr | — | 5 Nov 2026NSE |
| INE976I07CZ6 | TATA CAPITAL LIMITED | 8.59% | 97.01 | 3Y 4M 28D | 7.62% | 8.59% | ₹50 Cr | 2 | 3 Nov 2026NSE |
| INE756I07FB6 | HDB FINANCIAL SERVICES LIMITED | 8.57% | 99.28 | 1Y 1M 25D | 7.96% | — | — | — | 28 Oct 2026BSE |
| INE296A07SY5 | Bajaj Finance Limited | 8.57% | 96.45 | 7Y 5M 21D | 7.93% | 8.57% | ₹10 L | — | 4 Nov 2026NSE |
| INE306N07NI9 | Tata Capital Limited | 8.56% | 99.22 | 1Y 2M 28D | 7.95% | — | — | — | 29 Oct 2026BSE |
| INE377Y07359 | Bajaj Housing Finance Limited | 8.56% | 96.98 | 5Y 9M 28D | 7.89% | 8.56% | ₹15 Cr | 2 | 4 Nov 2026NSE |
| INE296A07SI8 | Bajaj Finance Limited | 8.55% | 99.05 | 1Y 5M 2D | 7.90% | 8.56% | ₹135 Cr | — | 5 Nov 2026NSE |
| INE0M2307156 | Andhra Pradesh State Beverages Corporation Limited | 8.55% | 100.88 | 1Y 0M 19D | 9.62% | 8.55% | ₹30 L | — | 6 Nov 2026NSE |
| INE2I7G15010 | SHIVSHAKTI SECURITISATION TRUST | 8.55% | 98.13 | 2Y 10M 17D | 7.73% | 8.55% | ₹72.3 Cr | 2 | 4 Nov 2026NSE |
| INE511C07979 | POONAWALLA FINCORP LIMITED | 8.55% | 98.83 | 1Y 4M 9D | 7.68% | 8.55% | ₹7 Cr | — | 5 Nov 2026NSE |
Drag a column heading to move it.
Bajaj Finance Limited
INE296A07SG2 · 1Y 2M 8D left
Last traded 29 Oct 2026NSE
8.60%
Bajaj Finance Limited
INE296A07UC7 · 9Y 7M 23D left
Last traded 5 Nov 2026NSE
8.60%
MAS Financial Services Limited
INE348L07332 · 0Y 9M 18D left
Last traded 6 Nov 2026NSE
8.60%
Kosamattam Finance Limited
INE403Q07GA8 · 0Y 7M 28D left
Last traded 5 Nov 2026NSE
8.60%
Thin tradePOONAWALLA FINCORP LIMITED
INE511C07870 · 0Y 6M 17D left
Last traded 3 Nov 2026NSE
8.60%